Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:55:07 | 210 | 65,27 |
01.11.24 17:48:23 | 100 | 65,26 |
01.11.24 17:47:12 | 100 | 65,20 |
01.11.24 17:44:17 | 100 | 65,19 |
01.11.24 17:44:17 | 100 | 65,19 |
01.11.24 17:43:42 | 210 | 65,20 |
01.11.24 17:39:55 | 100 | 65,24 |
01.11.24 17:39:10 | 100 | 65,26 |
01.11.24 17:38:58 | 100 | 65,25 |
01.11.24 17:38:06 | 100 | 65,24 |
01.11.24 17:38:06 | 100 | 65,24 |
01.11.24 17:37:27 | 100 | 65,23 |
01.11.24 17:32:03 | 100 | 65,22 |
01.11.24 17:28:04 | 100 | 65,22 |
01.11.24 17:26:32 | 132 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:29 | 100 | 65,20 |
01.11.24 17:19:09 | 100 | 65,15 |
01.11.24 17:18:49 | 100 | 65,12 |
01.11.24 17:16:52 | 100 | 65,16 |
01.11.24 17:16:52 | 100 | 65,16 |
01.11.24 17:16:52 | 100 | 65,16 |
01.11.24 17:15:45 | 100 | 65,21 |
01.11.24 17:15:45 | 119 | 65,21 |
01.11.24 17:14:58 | 100 | 65,23 |
01.11.24 17:14:37 | 100 | 65,21 |
01.11.24 17:13:48 | 100 | 65,31 |
01.11.24 17:12:39 | 300 | 65,33 |
01.11.24 17:11:45 | 100 | 65,30 |
01.11.24 17:11:13 | 100 | 65,33 |
01.11.24 17:09:25 | 100 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:08:57 | 100 | 65,39 |
01.11.24 17:08:13 | 100 | 65,38 |
01.11.24 17:06:54 | 106 | 65,37 |
01.11.24 17:04:05 | 100 | 65,34 |
01.11.24 17:04:04 | 100 | 65,34 |
01.11.24 17:04:04 | 300 | 65,35 |
01.11.24 17:04:00 | 100 | 65,34 |
01.11.24 17:01:18 | 100 | 65,29 |
01.11.24 17:01:18 | 100 | 65,29 |
01.11.24 16:56:32 | 100 | 65,25 |
01.11.24 16:55:39 | 100 | 65,24 |
01.11.24 16:54:25 | 225 | 65,27 |
01.11.24 16:54:11 | 100 | 65,24 |
01.11.24 16:52:39 | 200 | 65,17 |
01.11.24 16:52:39 | 100 | 65,17 |