Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:00 | 100 | 61,26 |
18.11.24 21:55:00 | 100 | 61,28 |
18.11.24 21:54:02 | 100 | 61,20 |
18.11.24 21:54:02 | 100 | 61,20 |
18.11.24 21:54:02 | 100 | 61,19 |
18.11.24 21:53:43 | 100 | 61,18 |
18.11.24 21:53:30 | 155 | 61,18 |
18.11.24 21:53:26 | 225 | 61,18 |
18.11.24 21:53:22 | 100 | 61,19 |
18.11.24 21:53:17 | 100 | 61,21 |
18.11.24 21:52:48 | 100 | 61,31 |
18.11.24 21:52:48 | 100 | 61,30 |
18.11.24 21:52:48 | 100 | 61,30 |
18.11.24 21:52:25 | 100 | 61,31 |
18.11.24 21:52:25 | 178 | 61,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:25 | 150 | 61,32 |
18.11.24 21:52:25 | 139 | 61,32 |
18.11.24 21:52:24 | 100 | 61,33 |
18.11.24 21:52:24 | 100 | 61,33 |
18.11.24 21:52:06 | 100 | 61,31 |
18.11.24 21:52:06 | 100 | 61,32 |
18.11.24 21:52:00 | 100 | 61,27 |
18.11.24 21:51:50 | 100 | 61,23 |
18.11.24 21:51:50 | 100 | 61,23 |
18.11.24 21:51:43 | 100 | 61,25 |
18.11.24 21:51:19 | 100 | 61,32 |
18.11.24 21:51:19 | 100 | 61,32 |
18.11.24 21:51:19 | 100 | 61,32 |
18.11.24 21:51:16 | 100 | 61,34 |
18.11.24 21:51:16 | 100 | 61,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:51:16 | 100 | 61,34 |
18.11.24 21:51:12 | 100 | 61,30 |
18.11.24 21:51:03 | 100 | 61,28 |
18.11.24 21:50:18 | 100 | 61,26 |
18.11.24 21:50:17 | 100 | 61,25 |
18.11.24 21:50:03 | 100 | 61,25 |
18.11.24 21:50:02 | 100 | 61,25 |
18.11.24 21:50:02 | 100 | 61,24 |
18.11.24 21:50:02 | 100 | 61,24 |
18.11.24 21:48:28 | 100 | 61,23 |
18.11.24 21:48:02 | 100 | 61,22 |
18.11.24 21:47:27 | 100 | 61,21 |
18.11.24 21:47:27 | 100 | 61,21 |
18.11.24 21:46:54 | 100 | 61,19 |
18.11.24 21:46:54 | 100 | 61,19 |