Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:04 | 100 | 63,23 |
19.11.24 15:35:04 | 100 | 63,25 |
19.11.24 15:35:04 | 200 | 63,25 |
19.11.24 15:35:04 | 100 | 63,24 |
19.11.24 15:34:54 | 100 | 63,19 |
19.11.24 15:34:50 | 100 | 63,27 |
19.11.24 15:34:50 | 100 | 63,24 |
19.11.24 15:34:49 | 100 | 63,16 |
19.11.24 15:34:49 | 200 | 63,21 |
19.11.24 15:34:49 | 100 | 63,21 |
19.11.24 15:34:49 | 100 | 63,20 |
19.11.24 15:34:49 | 100 | 63,20 |
19.11.24 15:34:46 | 100 | 63,16 |
19.11.24 15:34:24 | 495 | 63,21 |
19.11.24 15:34:00 | 100 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:33:37 | 200 | 63,21 |
19.11.24 15:33:36 | 186 | 63,21 |
19.11.24 15:33:36 | 126 | 63,21 |
19.11.24 15:33:35 | 100 | 63,23 |
19.11.24 15:33:35 | 100 | 63,25 |
19.11.24 15:33:35 | 100 | 63,25 |
19.11.24 15:33:35 | 100 | 63,26 |
19.11.24 15:33:27 | 100 | 63,20 |
19.11.24 15:33:27 | 100 | 63,19 |
19.11.24 15:33:27 | 186 | 63,17 |
19.11.24 15:33:14 | 100 | 63,00 |
19.11.24 15:32:33 | 100 | 62,79 |
19.11.24 15:32:33 | 100 | 62,80 |
19.11.24 15:32:33 | 100 | 62,80 |
19.11.24 15:32:02 | 300 | 62,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:02 | 400 | 62,93 |
19.11.24 15:31:46 | 185 | 62,97 |
19.11.24 15:31:46 | 315 | 62,97 |
19.11.24 15:31:27 | 100 | 63,34 |
19.11.24 15:31:27 | 100 | 63,34 |
19.11.24 15:31:13 | 200 | 63,16 |
19.11.24 15:31:08 | 100 | 63,30 |
19.11.24 15:31:07 | 100 | 63,42 |
19.11.24 15:31:00 | 100 | 63,63 |
19.11.24 15:30:27 | 100 | 63,53 |
19.11.24 15:30:04 | 100 | 63,85 |
19.11.24 15:30:03 | 100 | 64,00 |
18.11.24 21:59:55 | 125 | 61,33 |
18.11.24 21:59:55 | 100 | 61,32 |
18.11.24 21:59:48 | 100 | 61,32 |