Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:48 | 100 | 61,32 |
18.11.24 21:59:41 | 100 | 61,31 |
18.11.24 21:59:34 | 100 | 61,30 |
18.11.24 21:59:24 | 100 | 61,31 |
18.11.24 21:59:21 | 100 | 61,30 |
18.11.24 21:59:12 | 100 | 61,31 |
18.11.24 21:59:11 | 200 | 61,31 |
18.11.24 21:59:06 | 100 | 61,31 |
18.11.24 21:59:05 | 100 | 61,31 |
18.11.24 21:59:05 | 100 | 61,31 |
18.11.24 21:59:00 | 100 | 61,31 |
18.11.24 21:59:00 | 100 | 61,31 |
18.11.24 21:58:54 | 119 | 61,32 |
18.11.24 21:58:40 | 100 | 61,34 |
18.11.24 21:58:40 | 600 | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:40 | 100 | 61,35 |
18.11.24 21:58:40 | 120 | 61,35 |
18.11.24 21:58:26 | 100 | 61,35 |
18.11.24 21:58:25 | 100 | 61,35 |
18.11.24 21:58:23 | 100 | 61,34 |
18.11.24 21:58:14 | 100 | 61,33 |
18.11.24 21:58:11 | 225 | 61,33 |
18.11.24 21:58:06 | 100 | 61,32 |
18.11.24 21:58:05 | 100 | 61,32 |
18.11.24 21:58:05 | 100 | 61,33 |
18.11.24 21:57:59 | 200 | 61,33 |
18.11.24 21:57:59 | 100 | 61,33 |
18.11.24 21:57:32 | 100 | 61,37 |
18.11.24 21:57:32 | 100 | 61,37 |
18.11.24 21:57:31 | 100 | 61,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:14 | 100 | 61,37 |
18.11.24 21:56:56 | 100 | 61,35 |
18.11.24 21:56:47 | 100 | 61,34 |
18.11.24 21:56:46 | 100 | 61,33 |
18.11.24 21:56:33 | 100 | 61,33 |
18.11.24 21:56:33 | 100 | 61,33 |
18.11.24 21:56:23 | 100 | 61,32 |
18.11.24 21:56:22 | 100 | 61,34 |
18.11.24 21:56:22 | 500 | 61,35 |
18.11.24 21:56:16 | 100 | 61,33 |
18.11.24 21:56:07 | 100 | 61,33 |
18.11.24 21:56:06 | 100 | 61,33 |
18.11.24 21:56:02 | 100 | 61,32 |
18.11.24 21:55:40 | 100 | 61,28 |
18.11.24 21:55:09 | 200 | 61,23 |