Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:26:04 | 100 | 60,97 |
18.11.24 21:25:25 | 100 | 60,96 |
18.11.24 21:22:43 | 100 | 60,97 |
18.11.24 21:22:31 | 100 | 60,96 |
18.11.24 21:22:26 | 100 | 60,96 |
18.11.24 21:22:17 | 100 | 60,97 |
18.11.24 21:22:17 | 100 | 60,97 |
18.11.24 21:21:53 | 127 | 60,98 |
18.11.24 21:21:50 | 388 | 60,98 |
18.11.24 21:21:50 | 100 | 60,98 |
18.11.24 21:21:21 | 100 | 60,99 |
18.11.24 21:20:55 | 100 | 60,98 |
18.11.24 21:20:26 | 446 | 60,97 |
18.11.24 21:20:26 | 200 | 60,97 |
18.11.24 21:19:59 | 100 | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:19:55 | 123 | 60,97 |
18.11.24 21:18:57 | 100 | 60,98 |
18.11.24 21:18:57 | 100 | 60,98 |
18.11.24 21:18:21 | 100 | 60,97 |
18.11.24 21:16:54 | 100 | 60,94 |
18.11.24 21:15:14 | 100 | 60,97 |
18.11.24 21:15:10 | 100 | 60,96 |
18.11.24 21:14:44 | 100 | 60,99 |
18.11.24 21:14:21 | 100 | 60,98 |
18.11.24 21:13:51 | 100 | 60,98 |
18.11.24 21:13:51 | 100 | 60,99 |
18.11.24 21:11:44 | 100 | 61,01 |
18.11.24 21:11:44 | 100 | 61,01 |
18.11.24 21:11:33 | 100 | 61,03 |
18.11.24 21:10:44 | 100 | 61,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:09:51 | 100 | 60,99 |
18.11.24 21:09:48 | 100 | 60,99 |
18.11.24 21:09:44 | 100 | 60,99 |
18.11.24 21:09:43 | 100 | 60,99 |
18.11.24 21:09:33 | 100 | 60,99 |
18.11.24 21:09:02 | 100 | 61,00 |
18.11.24 21:09:02 | 200 | 61,00 |
18.11.24 21:08:46 | 100 | 60,98 |
18.11.24 21:08:33 | 100 | 60,97 |
18.11.24 21:08:32 | 100 | 60,96 |
18.11.24 21:08:32 | 100 | 60,96 |
18.11.24 21:08:32 | 100 | 60,95 |
18.11.24 21:08:18 | 100 | 60,96 |
18.11.24 21:08:06 | 100 | 60,96 |
18.11.24 21:08:06 | 100 | 60,93 |