Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:54:32 | 100 | 60,82 |
18.11.24 18:54:13 | 100 | 60,83 |
18.11.24 18:52:40 | 100 | 60,81 |
18.11.24 18:52:25 | 100 | 60,80 |
18.11.24 18:51:13 | 100 | 60,79 |
18.11.24 18:51:13 | 100 | 60,79 |
18.11.24 18:50:44 | 100 | 60,80 |
18.11.24 18:46:18 | 100 | 60,75 |
18.11.24 18:45:06 | 100 | 60,74 |
18.11.24 18:44:52 | 100 | 60,75 |
18.11.24 18:44:50 | 100 | 60,77 |
18.11.24 18:44:27 | 100 | 60,78 |
18.11.24 18:44:25 | 100 | 60,78 |
18.11.24 18:44:25 | 100 | 60,78 |
18.11.24 18:37:51 | 200 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:37:49 | 100 | 60,75 |
18.11.24 18:37:49 | 100 | 60,75 |
18.11.24 18:37:24 | 100 | 60,71 |
18.11.24 18:31:53 | 100 | 60,75 |
18.11.24 18:31:52 | 100 | 60,74 |
18.11.24 18:21:18 | 100 | 60,85 |
18.11.24 18:18:08 | 100 | 60,84 |
18.11.24 18:18:08 | 100 | 60,84 |
18.11.24 18:14:26 | 100 | 60,86 |
18.11.24 18:05:25 | 100 | 60,69 |
18.11.24 18:05:25 | 100 | 60,69 |
18.11.24 18:05:21 | 100 | 60,72 |
18.11.24 18:05:19 | 100 | 60,72 |
18.11.24 18:05:19 | 100 | 60,72 |
18.11.24 18:04:20 | 169 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:03:07 | 100 | 60,72 |
18.11.24 17:59:38 | 100 | 60,63 |
18.11.24 17:59:03 | 100 | 60,65 |
18.11.24 17:57:43 | 100 | 60,63 |
18.11.24 17:56:18 | 100 | 60,62 |
18.11.24 17:54:02 | 100 | 60,68 |
18.11.24 17:54:02 | 100 | 60,68 |
18.11.24 17:50:59 | 100 | 60,74 |
18.11.24 17:49:56 | 100 | 60,79 |
18.11.24 17:49:05 | 100 | 60,86 |
18.11.24 17:49:05 | 100 | 60,86 |
18.11.24 17:48:34 | 100 | 60,86 |
18.11.24 17:43:32 | 100 | 60,91 |
18.11.24 17:41:01 | 100 | 60,90 |
18.11.24 17:40:51 | 100 | 60,90 |