Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:16:59 | 100 | 64,45 |
01.11.24 15:13:18 | 200 | 64,56 |
01.11.24 15:13:18 | 100 | 64,54 |
01.11.24 15:09:41 | 100 | 64,52 |
01.11.24 15:08:11 | 225 | 64,48 |
01.11.24 15:07:46 | 100 | 64,45 |
01.11.24 15:05:35 | 100 | 64,42 |
01.11.24 15:05:35 | 100 | 64,44 |
01.11.24 15:04:41 | 100 | 64,49 |
01.11.24 15:04:36 | 100 | 64,46 |
01.11.24 15:04:27 | 100 | 64,48 |
01.11.24 15:04:01 | 100 | 64,48 |
01.11.24 15:03:40 | 100 | 64,50 |
01.11.24 15:03:36 | 100 | 64,47 |
01.11.24 15:03:19 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:03:07 | 100 | 64,52 |
01.11.24 15:03:05 | 100 | 64,60 |
01.11.24 15:03:05 | 100 | 64,60 |
01.11.24 15:03:05 | 100 | 64,60 |
01.11.24 15:03:05 | 100 | 64,60 |
01.11.24 15:03:05 | 100 | 64,60 |
01.11.24 15:03:05 | 100 | 64,60 |
01.11.24 15:03:05 | 100 | 64,60 |
01.11.24 15:03:04 | 100 | 64,60 |
01.11.24 15:03:00 | 100 | 64,60 |
01.11.24 15:03:00 | 100 | 64,60 |
01.11.24 15:03:00 | 100 | 64,60 |
01.11.24 15:03:00 | 100 | 64,60 |
01.11.24 15:03:00 | 105 | 64,60 |
01.11.24 15:03:00 | 125 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:03:00 | 100 | 64,60 |
01.11.24 15:03:00 | 100 | 64,60 |
01.11.24 15:03:00 | 124 | 64,60 |
01.11.24 15:02:55 | 100 | 64,60 |
01.11.24 15:02:55 | 100 | 64,60 |
01.11.24 15:02:55 | 100 | 64,60 |
01.11.24 15:02:15 | 100 | 64,65 |
01.11.24 15:01:28 | 100 | 64,61 |
01.11.24 15:01:00 | 100 | 64,62 |
01.11.24 14:55:59 | 100 | 64,59 |
01.11.24 14:51:18 | 100 | 64,49 |
01.11.24 14:51:18 | 100 | 64,49 |
01.11.24 14:50:45 | 100 | 64,53 |
01.11.24 14:50:37 | 111 | 64,54 |
01.11.24 14:50:17 | 100 | 64,51 |