Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:42:17 | 100 | 60,76 |
18.11.24 16:42:14 | 100 | 60,75 |
18.11.24 16:41:10 | 100 | 60,78 |
18.11.24 16:39:14 | 100 | 60,81 |
18.11.24 16:39:13 | 100 | 60,80 |
18.11.24 16:39:13 | 100 | 60,79 |
18.11.24 16:38:04 | 100 | 60,76 |
18.11.24 16:36:38 | 100 | 60,73 |
18.11.24 16:36:38 | 100 | 60,74 |
18.11.24 16:35:42 | 100 | 60,73 |
18.11.24 16:34:26 | 100 | 60,72 |
18.11.24 16:34:12 | 100 | 60,74 |
18.11.24 16:34:00 | 100 | 60,75 |
18.11.24 16:33:38 | 100 | 60,73 |
18.11.24 16:33:23 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:30:05 | 100 | 60,63 |
18.11.24 16:29:50 | 100 | 60,59 |
18.11.24 16:28:29 | 100 | 60,50 |
18.11.24 16:27:51 | 100 | 60,48 |
18.11.24 16:27:00 | 100 | 60,52 |
18.11.24 16:27:00 | 100 | 60,53 |
18.11.24 16:25:25 | 100 | 60,53 |
18.11.24 16:25:19 | 100 | 60,48 |
18.11.24 16:25:18 | 100 | 60,47 |
18.11.24 16:25:18 | 100 | 60,47 |
18.11.24 16:23:23 | 100 | 60,39 |
18.11.24 16:22:48 | 100 | 60,44 |
18.11.24 16:22:17 | 100 | 60,44 |
18.11.24 16:21:25 | 100 | 60,49 |
18.11.24 16:21:25 | 100 | 60,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:21:25 | 100 | 60,49 |
18.11.24 16:21:18 | 100 | 60,47 |
18.11.24 16:18:56 | 100 | 60,63 |
18.11.24 16:17:21 | 100 | 60,61 |
18.11.24 16:16:55 | 100 | 60,60 |
18.11.24 16:13:53 | 160 | 60,71 |
18.11.24 16:13:37 | 100 | 60,74 |
18.11.24 16:11:58 | 100 | 60,76 |
18.11.24 16:11:44 | 100 | 60,75 |
18.11.24 16:08:40 | 100 | 60,65 |
18.11.24 16:04:39 | 100 | 60,74 |
18.11.24 16:01:34 | 100 | 60,87 |
18.11.24 16:01:28 | 100 | 60,80 |
18.11.24 16:01:17 | 100 | 60,81 |
18.11.24 16:01:02 | 100 | 60,87 |