Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:49:12 | 200 | 64,51 |
01.11.24 14:48:22 | 100 | 64,40 |
01.11.24 14:48:08 | 200 | 64,40 |
01.11.24 14:46:32 | 175 | 64,32 |
01.11.24 14:46:23 | 225 | 64,32 |
01.11.24 14:44:40 | 100 | 64,38 |
01.11.24 14:42:47 | 100 | 64,43 |
01.11.24 14:42:44 | 100 | 64,45 |
01.11.24 14:42:44 | 100 | 64,44 |
01.11.24 14:41:24 | 100 | 64,49 |
01.11.24 14:40:00 | 100 | 64,65 |
01.11.24 14:39:43 | 100 | 64,66 |
01.11.24 14:38:00 | 200 | 64,59 |
01.11.24 14:37:23 | 100 | 64,50 |
01.11.24 14:37:23 | 100 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:37:23 | 100 | 64,50 |
01.11.24 14:37:02 | 100 | 64,48 |
01.11.24 14:37:01 | 100 | 64,41 |
01.11.24 14:36:59 | 100 | 64,39 |
01.11.24 14:36:21 | 100 | 64,37 |
01.11.24 14:36:05 | 100 | 64,33 |
01.11.24 14:35:32 | 125 | 64,40 |
01.11.24 14:31:59 | 197 | 64,24 |
01.11.24 14:30:51 | 100 | 64,35 |
01.11.24 14:30:35 | 118 | 64,36 |
31.10.24 20:59:42 | 100 | 64,41 |
31.10.24 20:59:42 | 100 | 64,42 |
31.10.24 20:59:40 | 100 | 64,42 |
31.10.24 20:59:35 | 100 | 64,37 |
31.10.24 20:59:35 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:35 | 100 | 64,38 |
31.10.24 20:59:27 | 100 | 64,38 |
31.10.24 20:59:27 | 100 | 64,37 |
31.10.24 20:59:27 | 100 | 64,37 |
31.10.24 20:59:26 | 100 | 64,38 |
31.10.24 20:59:22 | 100 | 64,37 |
31.10.24 20:59:19 | 100 | 64,37 |
31.10.24 20:59:12 | 100 | 64,39 |
31.10.24 20:59:12 | 100 | 64,38 |
31.10.24 20:59:09 | 100 | 64,41 |
31.10.24 20:59:06 | 100 | 64,42 |
31.10.24 20:59:06 | 100 | 64,42 |
31.10.24 20:58:48 | 100 | 64,44 |
31.10.24 20:58:48 | 100 | 64,44 |
31.10.24 20:58:36 | 100 | 64,44 |