Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:01:02 | 100 | 60,86 |
18.11.24 16:01:02 | 100 | 60,88 |
18.11.24 16:00:02 | 110 | 60,86 |
18.11.24 15:59:59 | 100 | 60,84 |
18.11.24 15:59:40 | 100 | 60,83 |
18.11.24 15:59:40 | 100 | 60,82 |
18.11.24 15:57:27 | 100 | 61,05 |
18.11.24 15:56:23 | 100 | 61,03 |
18.11.24 15:55:18 | 100 | 60,96 |
18.11.24 15:54:30 | 100 | 61,03 |
18.11.24 15:54:30 | 100 | 61,06 |
18.11.24 15:54:30 | 100 | 61,06 |
18.11.24 15:54:30 | 100 | 61,07 |
18.11.24 15:54:04 | 100 | 61,07 |
18.11.24 15:53:56 | 100 | 61,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:53:56 | 100 | 61,05 |
18.11.24 15:52:02 | 100 | 61,12 |
18.11.24 15:51:57 | 214 | 61,17 |
18.11.24 15:51:56 | 100 | 61,22 |
18.11.24 15:51:56 | 100 | 61,22 |
18.11.24 15:51:31 | 100 | 61,27 |
18.11.24 15:50:43 | 100 | 61,42 |
18.11.24 15:50:43 | 100 | 61,43 |
18.11.24 15:50:13 | 100 | 61,49 |
18.11.24 15:50:13 | 100 | 61,50 |
18.11.24 15:50:13 | 100 | 61,50 |
18.11.24 15:49:34 | 100 | 61,56 |
18.11.24 15:49:12 | 100 | 61,54 |
18.11.24 15:49:12 | 200 | 61,52 |
18.11.24 15:48:27 | 100 | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:48:27 | 100 | 61,48 |
18.11.24 15:48:19 | 100 | 61,52 |
18.11.24 15:48:16 | 206 | 61,60 |
18.11.24 15:48:16 | 100 | 61,60 |
18.11.24 15:48:15 | 100 | 61,59 |
18.11.24 15:47:38 | 100 | 61,52 |
18.11.24 15:47:21 | 100 | 61,56 |
18.11.24 15:47:16 | 100 | 61,45 |
18.11.24 15:47:16 | 100 | 61,42 |
18.11.24 15:47:08 | 100 | 61,46 |
18.11.24 15:47:04 | 100 | 61,43 |
18.11.24 15:47:03 | 100 | 61,41 |
18.11.24 15:47:02 | 196 | 61,38 |
18.11.24 15:47:02 | 100 | 61,38 |
18.11.24 15:44:55 | 100 | 61,19 |