Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:52 | 125 | 64,52 |
31.10.24 20:49:52 | 100 | 64,52 |
31.10.24 20:49:48 | 100 | 64,54 |
31.10.24 20:49:15 | 100 | 64,55 |
31.10.24 20:49:15 | 100 | 64,55 |
31.10.24 20:49:15 | 100 | 64,55 |
31.10.24 20:49:15 | 100 | 64,55 |
31.10.24 20:48:22 | 100 | 64,54 |
31.10.24 20:48:15 | 100 | 64,55 |
31.10.24 20:48:10 | 100 | 64,54 |
31.10.24 20:48:10 | 100 | 64,54 |
31.10.24 20:48:10 | 100 | 64,55 |
31.10.24 20:48:07 | 189 | 64,54 |
31.10.24 20:48:07 | 300 | 64,54 |
31.10.24 20:48:07 | 200 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:48:07 | 100 | 64,57 |
31.10.24 20:48:07 | 100 | 64,57 |
31.10.24 20:48:07 | 100 | 64,58 |
31.10.24 20:48:07 | 100 | 64,58 |
31.10.24 20:47:41 | 100 | 64,60 |
31.10.24 20:47:41 | 100 | 64,60 |
31.10.24 20:47:41 | 100 | 64,60 |
31.10.24 20:47:31 | 100 | 64,61 |
31.10.24 20:47:31 | 100 | 64,61 |
31.10.24 20:47:31 | 100 | 64,61 |
31.10.24 20:47:31 | 100 | 64,61 |
31.10.24 20:47:31 | 100 | 64,61 |
31.10.24 20:47:31 | 100 | 64,61 |
31.10.24 20:47:31 | 100 | 64,61 |
31.10.24 20:47:31 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:46:41 | 100 | 64,62 |
31.10.24 20:46:20 | 400 | 64,62 |
31.10.24 20:46:20 | 100 | 64,62 |
31.10.24 20:46:03 | 100 | 64,61 |
31.10.24 20:46:02 | 278 | 64,63 |
31.10.24 20:46:02 | 322 | 64,63 |
31.10.24 20:46:02 | 100 | 64,62 |
31.10.24 20:45:35 | 100 | 64,62 |
31.10.24 20:45:35 | 100 | 64,62 |
31.10.24 20:45:28 | 200 | 64,61 |
31.10.24 20:44:57 | 300 | 64,61 |
31.10.24 20:44:57 | 100 | 64,61 |
31.10.24 20:44:57 | 100 | 64,61 |
31.10.24 20:44:55 | 100 | 64,60 |
31.10.24 20:44:55 | 100 | 64,60 |