Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:58:36 | 100 | 64,42 |
31.10.24 20:58:36 | 108 | 64,41 |
31.10.24 20:58:36 | 100 | 64,41 |
31.10.24 20:58:35 | 100 | 64,40 |
31.10.24 20:58:30 | 100 | 64,41 |
31.10.24 20:58:12 | 100 | 64,41 |
31.10.24 20:58:12 | 100 | 64,41 |
31.10.24 20:58:12 | 100 | 64,42 |
31.10.24 20:58:03 | 100 | 64,42 |
31.10.24 20:58:00 | 100 | 64,41 |
31.10.24 20:58:00 | 100 | 64,41 |
31.10.24 20:58:00 | 100 | 64,41 |
31.10.24 20:58:00 | 100 | 64,42 |
31.10.24 20:57:59 | 100 | 64,41 |
31.10.24 20:57:59 | 100 | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:59 | 100 | 64,41 |
31.10.24 20:57:59 | 100 | 64,41 |
31.10.24 20:57:59 | 100 | 64,42 |
31.10.24 20:57:57 | 100 | 64,41 |
31.10.24 20:57:57 | 100 | 64,41 |
31.10.24 20:57:57 | 100 | 64,41 |
31.10.24 20:57:52 | 100 | 64,41 |
31.10.24 20:57:52 | 100 | 64,42 |
31.10.24 20:57:33 | 100 | 64,42 |
31.10.24 20:57:33 | 100 | 64,42 |
31.10.24 20:57:33 | 100 | 64,42 |
31.10.24 20:57:27 | 219 | 64,43 |
31.10.24 20:57:11 | 100 | 64,44 |
31.10.24 20:57:11 | 100 | 64,44 |
31.10.24 20:57:11 | 100 | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:11 | 100 | 64,45 |
31.10.24 20:56:54 | 100 | 64,45 |
31.10.24 20:56:40 | 100 | 64,44 |
31.10.24 20:56:40 | 100 | 64,44 |
31.10.24 20:56:06 | 100 | 64,45 |
31.10.24 20:55:58 | 100 | 64,46 |
31.10.24 20:55:58 | 100 | 64,46 |
31.10.24 20:55:39 | 100 | 64,46 |
31.10.24 20:55:36 | 100 | 64,47 |
31.10.24 20:55:21 | 100 | 64,47 |
31.10.24 20:55:20 | 300 | 64,48 |
31.10.24 20:55:18 | 100 | 64,46 |
31.10.24 20:55:07 | 100 | 64,47 |
31.10.24 20:55:07 | 100 | 64,47 |
31.10.24 20:55:05 | 100 | 64,43 |