Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:44:55 | 100 | 61,19 |
18.11.24 15:44:55 | 100 | 61,19 |
18.11.24 15:43:22 | 100 | 61,18 |
18.11.24 15:43:19 | 100 | 61,32 |
18.11.24 15:43:14 | 100 | 61,30 |
18.11.24 15:43:14 | 100 | 61,29 |
18.11.24 15:42:45 | 100 | 61,27 |
18.11.24 15:42:45 | 100 | 61,27 |
18.11.24 15:42:25 | 100 | 61,29 |
18.11.24 15:41:20 | 100 | 61,22 |
18.11.24 15:41:20 | 1,80 Tsd. | 61,22 |
18.11.24 15:41:20 | 100 | 61,21 |
18.11.24 15:36:41 | 100 | 61,20 |
18.11.24 15:36:37 | 100 | 61,23 |
18.11.24 15:36:37 | 100 | 61,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:36:00 | 100 | 61,39 |
18.11.24 15:35:11 | 100 | 61,39 |
18.11.24 15:35:11 | 100 | 61,34 |
18.11.24 15:35:11 | 495 | 61,36 |
18.11.24 15:35:11 | 100 | 61,37 |
18.11.24 15:35:11 | 100 | 61,37 |
18.11.24 15:35:11 | 100 | 61,38 |
18.11.24 15:35:11 | 125 | 61,45 |
18.11.24 15:35:11 | 100 | 61,46 |
18.11.24 15:35:07 | 100 | 61,46 |
18.11.24 15:34:42 | 100 | 61,51 |
18.11.24 15:34:41 | 108 | 61,55 |
18.11.24 15:34:41 | 692 | 61,55 |
18.11.24 15:34:23 | 100 | 61,55 |
18.11.24 15:33:52 | 132 | 61,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:33:52 | 100 | 61,31 |
18.11.24 15:32:42 | 100 | 61,18 |
18.11.24 15:32:38 | 174 | 61,16 |
18.11.24 15:32:30 | 100 | 61,15 |
18.11.24 15:32:21 | 100 | 61,25 |
18.11.24 15:32:06 | 185 | 61,39 |
18.11.24 15:32:06 | 100 | 61,41 |
18.11.24 15:32:06 | 100 | 61,46 |
18.11.24 15:31:49 | 100 | 61,48 |
18.11.24 15:31:49 | 100 | 61,45 |
18.11.24 15:31:49 | 100 | 61,45 |
18.11.24 15:31:49 | 100 | 61,45 |
18.11.24 15:31:49 | 100 | 61,46 |
18.11.24 15:31:46 | 189 | 61,44 |
18.11.24 15:31:46 | 999 | 61,44 |