Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:45:49 | 100 | 64,68 |
31.10.24 17:45:49 | 100 | 64,68 |
31.10.24 17:45:49 | 100 | 64,68 |
31.10.24 17:45:49 | 100 | 64,69 |
31.10.24 17:45:49 | 100 | 64,67 |
31.10.24 17:45:49 | 100 | 64,65 |
31.10.24 17:45:49 | 225 | 64,65 |
31.10.24 17:44:50 | 100 | 64,62 |
31.10.24 17:44:36 | 100 | 64,62 |
31.10.24 17:44:36 | 100 | 64,61 |
31.10.24 17:42:59 | 100 | 64,60 |
31.10.24 17:38:30 | 100 | 64,59 |
31.10.24 17:36:18 | 100 | 64,58 |
31.10.24 17:35:04 | 100 | 64,57 |
31.10.24 17:32:20 | 100 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:30:56 | 100 | 64,58 |
31.10.24 17:30:56 | 100 | 64,58 |
31.10.24 17:30:14 | 100 | 64,58 |
31.10.24 17:30:14 | 100 | 64,59 |
31.10.24 17:30:14 | 100 | 64,59 |
31.10.24 17:30:14 | 200 | 64,61 |
31.10.24 17:29:04 | 200 | 64,51 |
31.10.24 17:29:04 | 100 | 64,50 |
31.10.24 17:28:57 | 100 | 64,49 |
31.10.24 17:25:20 | 100 | 64,47 |
31.10.24 17:22:01 | 100 | 64,48 |
31.10.24 17:17:26 | 100 | 64,45 |
31.10.24 17:15:20 | 100 | 64,43 |
31.10.24 17:15:20 | 100 | 64,43 |
31.10.24 17:15:20 | 100 | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:12:47 | 100 | 64,40 |
31.10.24 17:10:32 | 100 | 64,39 |
31.10.24 17:08:41 | 100 | 64,36 |
31.10.24 17:05:09 | 100 | 64,32 |
31.10.24 17:05:09 | 100 | 64,32 |
31.10.24 17:05:02 | 100 | 64,31 |
31.10.24 16:57:24 | 100 | 64,21 |
31.10.24 16:53:32 | 100 | 64,20 |
31.10.24 16:52:25 | 100 | 64,15 |
31.10.24 16:52:25 | 100 | 64,14 |
31.10.24 16:52:25 | 100 | 64,14 |
31.10.24 16:51:22 | 100 | 64,14 |
31.10.24 16:50:27 | 100 | 64,15 |
31.10.24 16:44:41 | 100 | 64,29 |
31.10.24 16:44:32 | 100 | 64,29 |