Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:28 | 145 | 64,49 |
31.10.24 15:27:28 | 100 | 64,48 |
31.10.24 15:27:28 | 100 | 64,48 |
31.10.24 15:27:28 | 100 | 64,47 |
31.10.24 15:27:28 | 100 | 64,47 |
31.10.24 15:27:28 | 100 | 64,47 |
31.10.24 15:26:48 | 225 | 64,46 |
31.10.24 15:26:48 | 100 | 64,46 |
31.10.24 15:26:48 | 500 | 64,46 |
31.10.24 15:22:29 | 100 | 64,50 |
31.10.24 15:16:56 | 100 | 64,47 |
31.10.24 15:13:48 | 100 | 64,35 |
31.10.24 15:12:09 | 100 | 64,43 |
31.10.24 15:12:09 | 100 | 64,43 |
31.10.24 15:12:09 | 100 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:33 | 100 | 64,43 |
31.10.24 15:11:33 | 200 | 64,45 |
31.10.24 15:11:33 | 100 | 64,45 |
31.10.24 15:08:46 | 100 | 64,34 |
31.10.24 15:08:15 | 100 | 64,29 |
31.10.24 15:08:15 | 100 | 64,28 |
31.10.24 15:05:22 | 100 | 64,14 |
31.10.24 15:05:22 | 100 | 64,13 |
31.10.24 15:05:07 | 100 | 64,11 |
31.10.24 15:04:02 | 150 | 64,18 |
31.10.24 15:04:02 | 225 | 64,18 |
31.10.24 15:04:02 | 150 | 64,18 |
31.10.24 15:04:02 | 100 | 64,17 |
31.10.24 15:04:02 | 100 | 64,17 |
31.10.24 15:03:47 | 100 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:03:45 | 100 | 64,20 |
31.10.24 15:02:41 | 213 | 64,21 |
31.10.24 15:00:49 | 100 | 64,12 |
31.10.24 15:00:37 | 100 | 64,09 |
31.10.24 15:00:37 | 100 | 64,09 |
31.10.24 14:59:19 | 100 | 64,02 |
31.10.24 14:59:19 | 100 | 64,01 |
31.10.24 14:58:45 | 100 | 64,03 |
31.10.24 14:58:40 | 100 | 64,04 |
31.10.24 14:57:56 | 100 | 64,21 |
31.10.24 14:57:56 | 100 | 64,20 |
31.10.24 14:57:52 | 500 | 64,16 |
31.10.24 14:57:52 | 100 | 64,17 |
31.10.24 14:57:52 | 100 | 64,17 |
31.10.24 14:57:51 | 100 | 64,17 |