Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:00:16 | 100 | 59,17 |
15.11.24 19:00:16 | 164 | 59,17 |
15.11.24 19:00:16 | 100 | 59,17 |
15.11.24 19:00:16 | 100 | 59,17 |
15.11.24 19:00:16 | 100 | 59,18 |
15.11.24 18:58:10 | 149 | 59,19 |
15.11.24 18:58:10 | 100 | 59,19 |
15.11.24 18:58:06 | 203 | 59,17 |
15.11.24 18:55:10 | 100 | 59,14 |
15.11.24 18:55:10 | 100 | 59,14 |
15.11.24 18:55:10 | 100 | 59,14 |
15.11.24 18:55:09 | 100 | 59,13 |
15.11.24 18:54:01 | 100 | 59,12 |
15.11.24 18:52:00 | 100 | 59,15 |
15.11.24 18:52:00 | 100 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:50:22 | 100 | 59,14 |
15.11.24 18:50:22 | 100 | 59,13 |
15.11.24 18:48:57 | 100 | 59,21 |
15.11.24 18:48:07 | 300 | 59,21 |
15.11.24 18:47:34 | 165 | 59,22 |
15.11.24 18:47:34 | 135 | 59,22 |
15.11.24 18:47:34 | 100 | 59,23 |
15.11.24 18:47:34 | 100 | 59,23 |
15.11.24 18:44:51 | 100 | 59,21 |
15.11.24 18:44:51 | 194 | 59,21 |
15.11.24 18:44:51 | 100 | 59,21 |
15.11.24 18:44:39 | 100 | 59,20 |
15.11.24 18:44:39 | 100 | 59,20 |
15.11.24 18:44:38 | 100 | 59,20 |
15.11.24 18:42:32 | 100 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:38:46 | 100 | 59,13 |
15.11.24 18:37:47 | 100 | 59,10 |
15.11.24 18:36:12 | 100 | 59,09 |
15.11.24 18:36:06 | 100 | 59,06 |
15.11.24 18:36:06 | 100 | 59,05 |
15.11.24 18:36:06 | 164 | 59,05 |
15.11.24 18:36:06 | 100 | 59,05 |
15.11.24 18:36:06 | 100 | 59,06 |
15.11.24 18:35:32 | 200 | 59,09 |
15.11.24 18:35:29 | 100 | 59,07 |
15.11.24 18:30:01 | 100 | 59,17 |
15.11.24 18:30:01 | 100 | 59,17 |
15.11.24 18:30:01 | 173 | 59,17 |
15.11.24 18:30:01 | 100 | 59,17 |
15.11.24 18:30:01 | 100 | 59,17 |