Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:52 | 100 | 63,99 |
31.10.24 14:50:31 | 105 | 64,00 |
31.10.24 14:50:20 | 100 | 64,03 |
31.10.24 14:49:58 | 100 | 64,05 |
31.10.24 14:49:57 | 100 | 64,04 |
31.10.24 14:49:57 | 100 | 64,02 |
31.10.24 14:49:10 | 100 | 64,16 |
31.10.24 14:49:02 | 100 | 64,19 |
31.10.24 14:49:02 | 100 | 64,19 |
31.10.24 14:49:02 | 100 | 64,19 |
31.10.24 14:48:40 | 100 | 64,32 |
31.10.24 14:48:40 | 100 | 64,33 |
31.10.24 14:48:40 | 100 | 64,33 |
31.10.24 14:48:33 | 100 | 64,35 |
31.10.24 14:48:33 | 100 | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:21 | 100 | 64,36 |
31.10.24 14:47:53 | 100 | 64,36 |
31.10.24 14:47:51 | 100 | 64,36 |
31.10.24 14:47:51 | 100 | 64,36 |
31.10.24 14:47:48 | 130 | 64,36 |
31.10.24 14:47:48 | 100 | 64,36 |
31.10.24 14:47:48 | 100 | 64,36 |
31.10.24 14:47:48 | 100 | 64,36 |
31.10.24 14:47:44 | 100 | 64,39 |
31.10.24 14:47:39 | 100 | 64,39 |
31.10.24 14:47:39 | 100 | 64,37 |
31.10.24 14:47:39 | 100 | 64,38 |
31.10.24 14:47:39 | 800 | 64,37 |
31.10.24 14:47:39 | 100 | 64,38 |
31.10.24 14:47:12 | 100 | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:12 | 100 | 64,36 |
31.10.24 14:47:12 | 100 | 64,36 |
31.10.24 14:47:12 | 461 | 64,37 |
31.10.24 14:47:12 | 100 | 64,37 |
31.10.24 14:47:12 | 100 | 64,37 |
31.10.24 14:47:12 | 100 | 64,37 |
31.10.24 14:47:12 | 113 | 64,37 |
31.10.24 14:47:12 | 113 | 64,37 |
31.10.24 14:47:12 | 113 | 64,37 |
31.10.24 14:47:12 | 100 | 64,37 |
31.10.24 14:46:43 | 100 | 64,34 |
31.10.24 14:46:43 | 100 | 64,33 |
31.10.24 14:46:43 | 100 | 64,30 |
31.10.24 14:46:43 | 100 | 64,30 |
31.10.24 14:46:43 | 200 | 64,32 |