Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:57:51 | 100 | 64,17 |
31.10.24 14:57:43 | 100 | 64,18 |
31.10.24 14:57:43 | 100 | 64,18 |
31.10.24 14:57:43 | 100 | 64,17 |
31.10.24 14:57:43 | 100 | 64,17 |
31.10.24 14:57:43 | 100 | 64,17 |
31.10.24 14:57:43 | 100 | 64,17 |
31.10.24 14:57:43 | 100 | 64,17 |
31.10.24 14:57:43 | 100 | 64,17 |
31.10.24 14:57:39 | 100 | 64,20 |
31.10.24 14:56:23 | 100 | 64,20 |
31.10.24 14:56:23 | 100 | 64,20 |
31.10.24 14:56:05 | 100 | 64,12 |
31.10.24 14:56:05 | 100 | 64,10 |
31.10.24 14:56:05 | 200 | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:56:05 | 100 | 64,10 |
31.10.24 14:56:03 | 100 | 64,11 |
31.10.24 14:56:03 | 100 | 64,10 |
31.10.24 14:56:03 | 200 | 64,10 |
31.10.24 14:55:31 | 100 | 64,14 |
31.10.24 14:55:22 | 100 | 64,10 |
31.10.24 14:55:22 | 100 | 64,10 |
31.10.24 14:54:15 | 100 | 64,07 |
31.10.24 14:54:10 | 100 | 64,06 |
31.10.24 14:53:45 | 212 | 64,06 |
31.10.24 14:53:45 | 300 | 64,06 |
31.10.24 14:53:45 | 300 | 64,06 |
31.10.24 14:53:44 | 100 | 64,07 |
31.10.24 14:53:44 | 100 | 64,07 |
31.10.24 14:53:44 | 200 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:53:44 | 199 | 64,07 |
31.10.24 14:53:44 | 200 | 64,07 |
31.10.24 14:53:31 | 100 | 64,09 |
31.10.24 14:53:30 | 106 | 64,06 |
31.10.24 14:53:30 | 100 | 64,06 |
31.10.24 14:53:09 | 100 | 64,05 |
31.10.24 14:52:36 | 100 | 64,03 |
31.10.24 14:52:36 | 100 | 64,02 |
31.10.24 14:52:26 | 100 | 64,02 |
31.10.24 14:52:25 | 100 | 63,98 |
31.10.24 14:52:25 | 100 | 63,98 |
31.10.24 14:52:25 | 100 | 63,98 |
31.10.24 14:51:53 | 100 | 63,99 |
31.10.24 14:51:53 | 100 | 63,99 |
31.10.24 14:51:52 | 100 | 63,99 |