Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:45:52 | 100 | 59,16 |
15.11.24 17:44:44 | 137 | 59,14 |
15.11.24 17:44:44 | 411 | 59,14 |
15.11.24 17:44:44 | 1,57 Tsd. | 59,14 |
15.11.24 17:44:36 | 100 | 59,16 |
15.11.24 17:44:36 | 100 | 59,17 |
15.11.24 17:44:36 | 100 | 59,19 |
15.11.24 17:44:36 | 100 | 59,20 |
15.11.24 17:44:36 | 100 | 59,21 |
15.11.24 17:42:53 | 100 | 59,19 |
15.11.24 17:42:53 | 100 | 59,19 |
15.11.24 17:42:39 | 100 | 59,19 |
15.11.24 17:41:46 | 100 | 59,19 |
15.11.24 17:41:15 | 100 | 59,21 |
15.11.24 17:41:09 | 100 | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:40:46 | 100 | 59,19 |
15.11.24 17:40:46 | 100 | 59,19 |
15.11.24 17:40:16 | 100 | 59,20 |
15.11.24 17:38:31 | 200 | 59,19 |
15.11.24 17:38:31 | 100 | 59,19 |
15.11.24 17:37:30 | 100 | 59,20 |
15.11.24 17:36:58 | 100 | 59,21 |
15.11.24 17:36:42 | 100 | 59,21 |
15.11.24 17:36:38 | 100 | 59,21 |
15.11.24 17:36:23 | 100 | 59,22 |
15.11.24 17:36:23 | 101 | 59,22 |
15.11.24 17:35:57 | 100 | 59,21 |
15.11.24 17:35:51 | 100 | 59,23 |
15.11.24 17:34:32 | 100 | 59,27 |
15.11.24 17:33:58 | 100 | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:33:56 | 100 | 59,29 |
15.11.24 17:33:16 | 100 | 59,29 |
15.11.24 17:33:16 | 100 | 59,29 |
15.11.24 17:33:16 | 100 | 59,29 |
15.11.24 17:30:59 | 100 | 59,37 |
15.11.24 17:30:27 | 100 | 59,41 |
15.11.24 17:30:27 | 100 | 59,40 |
15.11.24 17:30:27 | 299 | 59,40 |
15.11.24 17:30:27 | 100 | 59,41 |
15.11.24 17:30:26 | 100 | 59,43 |
15.11.24 17:30:26 | 200 | 59,43 |
15.11.24 17:29:45 | 100 | 59,43 |
15.11.24 17:29:07 | 100 | 59,40 |
15.11.24 17:27:55 | 100 | 59,37 |
15.11.24 17:27:15 | 100 | 59,32 |