Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:44:32 | 100 | 64,29 |
31.10.24 16:44:05 | 100 | 64,27 |
31.10.24 16:44:05 | 100 | 64,27 |
31.10.24 16:39:23 | 400 | 64,30 |
31.10.24 16:39:09 | 179 | 64,28 |
31.10.24 16:34:28 | 100 | 64,20 |
31.10.24 16:32:16 | 100 | 64,20 |
31.10.24 16:32:16 | 100 | 64,20 |
31.10.24 16:30:25 | 100 | 64,30 |
31.10.24 16:30:04 | 100 | 64,30 |
31.10.24 16:29:28 | 100 | 64,28 |
31.10.24 16:29:04 | 200 | 64,31 |
31.10.24 16:29:01 | 127 | 64,33 |
31.10.24 16:29:01 | 100 | 64,37 |
31.10.24 16:28:59 | 200 | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:28:16 | 100 | 64,41 |
31.10.24 16:26:38 | 100 | 64,42 |
31.10.24 16:26:24 | 100 | 64,43 |
31.10.24 16:25:47 | 100 | 64,41 |
31.10.24 16:25:42 | 100 | 64,40 |
31.10.24 16:25:42 | 100 | 64,39 |
31.10.24 16:24:17 | 200 | 64,40 |
31.10.24 16:24:17 | 100 | 64,39 |
31.10.24 16:24:17 | 100 | 64,39 |
31.10.24 16:24:17 | 200 | 64,40 |
31.10.24 16:23:23 | 100 | 64,40 |
31.10.24 16:22:59 | 100 | 64,40 |
31.10.24 16:22:54 | 100 | 64,40 |
31.10.24 16:21:29 | 100 | 64,34 |
31.10.24 16:18:01 | 100 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:17:48 | 100 | 64,27 |
31.10.24 16:17:46 | 300 | 64,28 |
31.10.24 16:17:43 | 100 | 64,27 |
31.10.24 16:16:52 | 100 | 64,28 |
31.10.24 16:15:46 | 100 | 64,25 |
31.10.24 16:15:46 | 100 | 64,24 |
31.10.24 16:07:51 | 100 | 64,27 |
31.10.24 16:04:51 | 100 | 64,25 |
31.10.24 16:04:12 | 100 | 64,20 |
31.10.24 16:04:12 | 100 | 64,20 |
31.10.24 16:03:46 | 100 | 64,17 |
31.10.24 16:03:46 | 100 | 64,17 |
31.10.24 16:03:46 | 100 | 64,17 |
31.10.24 16:03:46 | 100 | 64,17 |
31.10.24 16:03:46 | 100 | 64,17 |