Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:03:02 | 100 | 64,62 |
31.10.24 20:02:21 | 200 | 64,58 |
31.10.24 19:58:30 | 200 | 64,56 |
31.10.24 19:56:30 | 100 | 64,56 |
31.10.24 19:56:30 | 100 | 64,56 |
31.10.24 19:55:30 | 100 | 64,54 |
31.10.24 19:55:30 | 100 | 64,54 |
31.10.24 19:55:22 | 100 | 64,54 |
31.10.24 19:55:22 | 100 | 64,54 |
31.10.24 19:55:00 | 100 | 64,52 |
31.10.24 19:55:00 | 100 | 64,52 |
31.10.24 19:54:30 | 150 | 64,50 |
31.10.24 19:52:01 | 100 | 64,55 |
31.10.24 19:52:00 | 100 | 64,55 |
31.10.24 19:49:56 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:44:31 | 100 | 64,55 |
31.10.24 19:44:31 | 100 | 64,55 |
31.10.24 19:44:31 | 100 | 64,55 |
31.10.24 19:41:26 | 100 | 64,58 |
31.10.24 19:40:44 | 100 | 64,59 |
31.10.24 19:40:02 | 100 | 64,56 |
31.10.24 19:40:02 | 100 | 64,56 |
31.10.24 19:30:54 | 100 | 64,61 |
31.10.24 19:28:30 | 100 | 64,55 |
31.10.24 19:28:30 | 100 | 64,54 |
31.10.24 19:28:01 | 100 | 64,53 |
31.10.24 19:27:46 | 100 | 64,56 |
31.10.24 19:27:42 | 100 | 64,53 |
31.10.24 19:27:22 | 100 | 64,52 |
31.10.24 19:27:22 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:21:02 | 100 | 64,52 |
31.10.24 19:20:01 | 100 | 64,50 |
31.10.24 19:20:01 | 100 | 64,50 |
31.10.24 19:18:42 | 100 | 64,54 |
31.10.24 19:15:48 | 100 | 64,62 |
31.10.24 19:15:46 | 100 | 64,64 |
31.10.24 19:15:25 | 100 | 64,62 |
31.10.24 19:14:02 | 100 | 64,60 |
31.10.24 19:10:37 | 110 | 64,56 |
31.10.24 19:05:05 | 100 | 64,58 |
31.10.24 19:05:05 | 100 | 64,58 |
31.10.24 19:05:04 | 100 | 64,57 |
31.10.24 19:03:40 | 203 | 64,60 |
31.10.24 19:01:37 | 100 | 64,66 |
31.10.24 18:59:14 | 100 | 64,67 |