Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:43:20 | 100 | 60,71 |
18.11.24 19:40:14 | 100 | 60,64 |
18.11.24 19:40:07 | 100 | 60,65 |
18.11.24 19:39:15 | 100 | 60,66 |
18.11.24 19:35:30 | 100 | 60,63 |
18.11.24 19:34:03 | 100 | 60,66 |
18.11.24 19:33:10 | 100 | 60,66 |
18.11.24 19:33:10 | 100 | 60,66 |
18.11.24 19:31:41 | 100 | 60,67 |
18.11.24 19:30:43 | 100 | 60,67 |
18.11.24 19:30:19 | 100 | 60,69 |
18.11.24 19:28:03 | 100 | 60,69 |
18.11.24 19:25:59 | 100 | 60,65 |
18.11.24 19:25:34 | 125 | 60,64 |
18.11.24 19:25:15 | 100 | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:25:03 | 100 | 60,67 |
18.11.24 19:23:57 | 100 | 60,65 |
18.11.24 19:23:10 | 100 | 60,64 |
18.11.24 19:23:01 | 100 | 60,64 |
18.11.24 19:23:01 | 100 | 60,64 |
18.11.24 19:22:14 | 100 | 60,66 |
18.11.24 19:21:31 | 100 | 60,68 |
18.11.24 19:21:28 | 100 | 60,68 |
18.11.24 19:21:16 | 100 | 60,67 |
18.11.24 19:21:07 | 100 | 60,67 |
18.11.24 19:21:07 | 100 | 60,67 |
18.11.24 19:21:05 | 112 | 60,74 |
18.11.24 19:18:47 | 100 | 60,81 |
18.11.24 19:18:45 | 100 | 60,83 |
18.11.24 19:17:44 | 100 | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:17:44 | 200 | 60,84 |
18.11.24 19:17:44 | 200 | 60,84 |
18.11.24 19:12:03 | 100 | 60,87 |
18.11.24 19:08:33 | 100 | 60,84 |
18.11.24 19:08:08 | 100 | 60,85 |
18.11.24 19:08:08 | 100 | 60,85 |
18.11.24 19:07:06 | 100 | 60,84 |
18.11.24 19:06:53 | 100 | 60,85 |
18.11.24 19:05:55 | 100 | 60,86 |
18.11.24 19:05:29 | 118 | 60,83 |
18.11.24 19:01:05 | 100 | 60,79 |
18.11.24 19:01:00 | 100 | 60,80 |
18.11.24 18:56:11 | 100 | 60,81 |
18.11.24 18:54:32 | 100 | 60,82 |
18.11.24 18:54:32 | 100 | 60,82 |