Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:30:03 | 100 | 60,62 |
18.11.24 20:30:01 | 100 | 60,62 |
18.11.24 20:30:01 | 100 | 60,62 |
18.11.24 20:29:59 | 100 | 60,65 |
18.11.24 20:29:20 | 100 | 60,64 |
18.11.24 20:28:40 | 100 | 60,64 |
18.11.24 20:28:12 | 100 | 60,63 |
18.11.24 20:25:31 | 162 | 60,63 |
18.11.24 20:19:22 | 100 | 60,64 |
18.11.24 20:19:22 | 100 | 60,65 |
18.11.24 20:19:22 | 100 | 60,65 |
18.11.24 20:14:46 | 100 | 60,56 |
18.11.24 20:13:03 | 146 | 60,58 |
18.11.24 20:13:03 | 100 | 60,57 |
18.11.24 20:09:50 | 100 | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:09:26 | 100 | 60,68 |
18.11.24 20:08:20 | 100 | 60,71 |
18.11.24 20:05:36 | 100 | 60,71 |
18.11.24 20:05:36 | 100 | 60,71 |
18.11.24 20:04:09 | 100 | 60,72 |
18.11.24 20:04:09 | 100 | 60,71 |
18.11.24 20:02:23 | 100 | 60,71 |
18.11.24 20:02:22 | 100 | 60,71 |
18.11.24 20:02:05 | 100 | 60,70 |
18.11.24 20:02:05 | 100 | 60,71 |
18.11.24 20:00:03 | 100 | 60,72 |
18.11.24 19:58:26 | 100 | 60,72 |
18.11.24 19:57:50 | 100 | 60,73 |
18.11.24 19:57:26 | 100 | 60,74 |
18.11.24 19:57:26 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:56:31 | 100 | 60,73 |
18.11.24 19:56:31 | 100 | 60,73 |
18.11.24 19:52:15 | 200 | 60,70 |
18.11.24 19:51:11 | 100 | 60,73 |
18.11.24 19:51:11 | 100 | 60,74 |
18.11.24 19:51:11 | 100 | 60,74 |
18.11.24 19:51:05 | 100 | 60,75 |
18.11.24 19:47:56 | 144 | 60,66 |
18.11.24 19:47:50 | 100 | 60,65 |
18.11.24 19:47:36 | 100 | 60,64 |
18.11.24 19:45:41 | 100 | 60,67 |
18.11.24 19:44:57 | 100 | 60,67 |
18.11.24 19:44:20 | 100 | 60,67 |
18.11.24 19:44:03 | 100 | 60,71 |
18.11.24 19:43:20 | 100 | 60,71 |