Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:46:51 | 100 | 64,97 |
01.11.24 18:46:41 | 100 | 64,96 |
01.11.24 18:41:50 | 100 | 64,97 |
01.11.24 18:39:50 | 200 | 64,99 |
01.11.24 18:39:50 | 100 | 64,99 |
01.11.24 18:37:30 | 100 | 65,04 |
01.11.24 18:37:30 | 100 | 65,04 |
01.11.24 18:35:54 | 100 | 65,02 |
01.11.24 18:33:12 | 100 | 65,02 |
01.11.24 18:33:12 | 149 | 65,02 |
01.11.24 18:33:03 | 206 | 65,05 |
01.11.24 18:31:42 | 100 | 65,09 |
01.11.24 18:27:33 | 100 | 65,22 |
01.11.24 18:27:33 | 129 | 65,22 |
01.11.24 18:27:22 | 400 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:24:08 | 100 | 65,25 |
01.11.24 18:24:08 | 100 | 65,24 |
01.11.24 18:24:08 | 100 | 65,24 |
01.11.24 18:23:14 | 100 | 65,23 |
01.11.24 18:19:47 | 100 | 65,24 |
01.11.24 18:19:47 | 100 | 65,25 |
01.11.24 18:18:58 | 100 | 65,24 |
01.11.24 18:18:30 | 100 | 65,23 |
01.11.24 18:16:39 | 100 | 65,24 |
01.11.24 18:16:23 | 226 | 65,25 |
01.11.24 18:14:28 | 100 | 65,22 |
01.11.24 18:14:28 | 100 | 65,21 |
01.11.24 18:12:51 | 122 | 65,20 |
01.11.24 18:12:51 | 100 | 65,19 |
01.11.24 18:12:18 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:12:18 | 100 | 65,18 |
01.11.24 18:11:53 | 100 | 65,17 |
01.11.24 18:08:19 | 100 | 65,19 |
01.11.24 18:08:19 | 100 | 65,19 |
01.11.24 18:07:40 | 200 | 65,23 |
01.11.24 18:04:10 | 100 | 65,26 |
01.11.24 18:00:51 | 100 | 65,30 |
01.11.24 18:00:51 | 100 | 65,30 |
01.11.24 18:00:51 | 100 | 65,30 |
01.11.24 17:57:53 | 100 | 65,28 |
01.11.24 17:57:53 | 100 | 65,27 |
01.11.24 17:55:07 | 210 | 65,27 |
01.11.24 17:48:23 | 100 | 65,26 |
01.11.24 17:47:12 | 100 | 65,20 |
01.11.24 17:44:17 | 100 | 65,19 |