Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:46:51 | 100 | 61,20 |
18.11.24 21:46:48 | 100 | 61,22 |
18.11.24 21:46:41 | 100 | 61,22 |
18.11.24 21:46:27 | 100 | 61,22 |
18.11.24 21:45:12 | 100 | 61,20 |
18.11.24 21:45:01 | 135 | 61,20 |
18.11.24 21:44:58 | 100 | 61,22 |
18.11.24 21:44:58 | 100 | 61,19 |
18.11.24 21:44:58 | 100 | 61,19 |
18.11.24 21:44:03 | 100 | 61,18 |
18.11.24 21:43:25 | 100 | 61,15 |
18.11.24 21:43:19 | 100 | 61,13 |
18.11.24 21:42:59 | 200 | 61,13 |
18.11.24 21:41:55 | 100 | 61,13 |
18.11.24 21:41:48 | 100 | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:41:15 | 100 | 61,13 |
18.11.24 21:41:12 | 100 | 61,14 |
18.11.24 21:41:12 | 100 | 61,15 |
18.11.24 21:41:08 | 100 | 61,15 |
18.11.24 21:41:02 | 100 | 61,14 |
18.11.24 21:41:02 | 100 | 61,14 |
18.11.24 21:40:45 | 100 | 61,12 |
18.11.24 21:40:45 | 100 | 61,12 |
18.11.24 21:40:45 | 100 | 61,12 |
18.11.24 21:40:45 | 100 | 61,13 |
18.11.24 21:40:45 | 100 | 61,10 |
18.11.24 21:40:37 | 100 | 61,10 |
18.11.24 21:40:25 | 100 | 61,10 |
18.11.24 21:40:16 | 100 | 61,09 |
18.11.24 21:39:24 | 100 | 61,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:39:24 | 100 | 61,06 |
18.11.24 21:39:21 | 100 | 61,05 |
18.11.24 21:39:21 | 100 | 61,07 |
18.11.24 21:38:46 | 100 | 61,01 |
18.11.24 21:38:34 | 100 | 61,01 |
18.11.24 21:38:34 | 100 | 61,01 |
18.11.24 21:38:33 | 100 | 61,00 |
18.11.24 21:38:17 | 100 | 61,00 |
18.11.24 21:38:16 | 100 | 61,00 |
18.11.24 21:38:11 | 1,07 Tsd. | 61,02 |
18.11.24 21:38:11 | 150 | 61,02 |
18.11.24 21:38:11 | 300 | 61,02 |
18.11.24 21:38:11 | 369 | 61,02 |
18.11.24 21:38:11 | 106 | 61,02 |
18.11.24 21:38:11 | 441 | 61,02 |