Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:39:11 | 100 | 62,85 |
19.11.24 15:38:25 | 100 | 62,57 |
19.11.24 15:38:24 | 100 | 62,60 |
19.11.24 15:38:24 | 100 | 62,62 |
19.11.24 15:38:24 | 100 | 62,65 |
19.11.24 15:38:24 | 200 | 62,65 |
19.11.24 15:38:24 | 100 | 62,64 |
19.11.24 15:38:22 | 100 | 62,65 |
19.11.24 15:38:22 | 100 | 62,73 |
19.11.24 15:38:22 | 100 | 62,73 |
19.11.24 15:38:22 | 100 | 62,74 |
19.11.24 15:38:22 | 100 | 62,65 |
19.11.24 15:38:19 | 196 | 62,68 |
19.11.24 15:37:34 | 100 | 62,45 |
19.11.24 15:37:34 | 100 | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:37:34 | 100 | 62,47 |
19.11.24 15:37:34 | 100 | 62,45 |
19.11.24 15:37:34 | 100 | 62,46 |
19.11.24 15:37:34 | 100 | 62,47 |
19.11.24 15:37:15 | 100 | 62,53 |
19.11.24 15:36:31 | 100 | 62,58 |
19.11.24 15:36:30 | 100 | 62,59 |
19.11.24 15:36:30 | 100 | 62,62 |
19.11.24 15:36:19 | 100 | 62,62 |
19.11.24 15:36:09 | 100 | 62,46 |
19.11.24 15:36:09 | 100 | 62,47 |
19.11.24 15:36:09 | 225 | 62,47 |
19.11.24 15:35:50 | 100 | 62,53 |
19.11.24 15:35:50 | 100 | 62,49 |
19.11.24 15:35:50 | 125 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:29 | 100 | 62,44 |
19.11.24 15:35:28 | 100 | 62,58 |
19.11.24 15:35:26 | 100 | 62,59 |
19.11.24 15:35:19 | 100 | 62,95 |
19.11.24 15:35:19 | 100 | 63,01 |
19.11.24 15:35:17 | 100 | 63,05 |
19.11.24 15:35:17 | 100 | 63,05 |
19.11.24 15:35:17 | 100 | 63,06 |
19.11.24 15:35:17 | 100 | 63,11 |
19.11.24 15:35:10 | 100 | 63,05 |
19.11.24 15:35:10 | 100 | 63,05 |
19.11.24 15:35:10 | 100 | 63,06 |
19.11.24 15:35:06 | 100 | 63,29 |
19.11.24 15:35:06 | 100 | 63,30 |
19.11.24 15:35:06 | 253 | 63,29 |