Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:46:24 | 100 | 62,57 |
19.11.24 15:46:14 | 100 | 62,51 |
19.11.24 15:45:14 | 100 | 62,67 |
19.11.24 15:45:06 | 100 | 62,65 |
19.11.24 15:44:15 | 100 | 62,57 |
19.11.24 15:44:12 | 100 | 62,53 |
19.11.24 15:44:12 | 100 | 62,54 |
19.11.24 15:44:03 | 100 | 62,62 |
19.11.24 15:42:38 | 100 | 62,62 |
19.11.24 15:42:18 | 100 | 62,57 |
19.11.24 15:42:18 | 125 | 62,51 |
19.11.24 15:42:18 | 100 | 62,51 |
19.11.24 15:42:18 | 100 | 62,53 |
19.11.24 15:42:18 | 100 | 62,54 |
19.11.24 15:42:18 | 100 | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:42:01 | 100 | 62,56 |
19.11.24 15:41:56 | 100 | 62,60 |
19.11.24 15:41:20 | 100 | 62,68 |
19.11.24 15:41:20 | 200 | 62,68 |
19.11.24 15:40:43 | 225 | 62,80 |
19.11.24 15:40:43 | 100 | 62,81 |
19.11.24 15:40:38 | 100 | 62,89 |
19.11.24 15:40:37 | 120 | 62,94 |
19.11.24 15:40:37 | 100 | 62,95 |
19.11.24 15:40:35 | 100 | 62,97 |
19.11.24 15:40:27 | 100 | 62,99 |
19.11.24 15:40:27 | 200 | 63,00 |
19.11.24 15:40:27 | 100 | 63,04 |
19.11.24 15:40:27 | 100 | 62,93 |
19.11.24 15:40:27 | 100 | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:40:16 | 100 | 62,93 |
19.11.24 15:40:16 | 100 | 62,94 |
19.11.24 15:40:16 | 100 | 62,94 |
19.11.24 15:40:16 | 100 | 62,94 |
19.11.24 15:40:16 | 500 | 63,00 |
19.11.24 15:39:16 | 200 | 62,92 |
19.11.24 15:39:16 | 100 | 62,92 |
19.11.24 15:39:16 | 100 | 62,93 |
19.11.24 15:39:14 | 100 | 62,84 |
19.11.24 15:39:14 | 100 | 62,86 |
19.11.24 15:39:14 | 100 | 62,86 |
19.11.24 15:39:14 | 100 | 62,84 |
19.11.24 15:39:14 | 100 | 62,85 |
19.11.24 15:39:14 | 100 | 62,87 |
19.11.24 15:39:13 | 100 | 62,89 |