Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:16:52 | 100 | 65,16 |
| 01.11.24 17:16:52 | 100 | 65,16 |
| 01.11.24 17:16:52 | 100 | 65,16 |
| 01.11.24 17:15:45 | 100 | 65,21 |
| 01.11.24 17:15:45 | 119 | 65,21 |
| 01.11.24 17:14:58 | 100 | 65,23 |
| 01.11.24 17:14:37 | 100 | 65,21 |
| 01.11.24 17:13:48 | 100 | 65,31 |
| 01.11.24 17:12:39 | 300 | 65,33 |
| 01.11.24 17:11:45 | 100 | 65,30 |
| 01.11.24 17:11:13 | 100 | 65,33 |
| 01.11.24 17:09:25 | 100 | 65,41 |
| 01.11.24 17:08:57 | 100 | 65,39 |
| 01.11.24 17:08:13 | 100 | 65,38 |
| 01.11.24 17:06:54 | 106 | 65,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:04:05 | 100 | 65,34 |
| 01.11.24 17:04:04 | 100 | 65,34 |
| 01.11.24 17:04:04 | 300 | 65,35 |
| 01.11.24 17:04:00 | 100 | 65,34 |
| 01.11.24 17:01:18 | 100 | 65,29 |
| 01.11.24 17:01:18 | 100 | 65,29 |
| 01.11.24 16:56:32 | 100 | 65,25 |
| 01.11.24 16:55:39 | 100 | 65,24 |
| 01.11.24 16:54:25 | 225 | 65,27 |
| 01.11.24 16:54:11 | 100 | 65,24 |
| 01.11.24 16:52:39 | 200 | 65,17 |
| 01.11.24 16:52:39 | 100 | 65,17 |
| 01.11.24 16:52:05 | 155 | 65,17 |
| 01.11.24 16:51:25 | 100 | 65,18 |
| 01.11.24 16:50:03 | 100 | 65,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:50:03 | 100 | 65,21 |
| 01.11.24 16:49:46 | 100 | 65,20 |
| 01.11.24 16:47:18 | 100 | 65,19 |
| 01.11.24 16:41:45 | 100 | 65,10 |
| 01.11.24 16:41:21 | 100 | 65,15 |
| 01.11.24 16:40:23 | 100 | 65,12 |
| 01.11.24 16:39:58 | 100 | 65,11 |
| 01.11.24 16:37:03 | 100 | 65,14 |
| 01.11.24 16:35:57 | 100 | 65,07 |
| 01.11.24 16:35:02 | 100 | 65,05 |
| 01.11.24 16:32:29 | 100 | 65,00 |
| 01.11.24 16:30:53 | 100 | 64,93 |
| 01.11.24 16:30:51 | 200 | 64,93 |
| 01.11.24 16:30:51 | 100 | 64,92 |
| 01.11.24 16:30:42 | 100 | 64,84 |