Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:37:39 | 406 | 62,12 |
19.11.24 16:37:39 | 203 | 62,12 |
19.11.24 16:37:38 | 100 | 62,11 |
19.11.24 16:37:37 | 100 | 62,11 |
19.11.24 16:37:23 | 100 | 62,03 |
19.11.24 16:37:22 | 100 | 62,01 |
19.11.24 16:37:13 | 100 | 62,00 |
19.11.24 16:37:10 | 100 | 61,95 |
19.11.24 16:34:44 | 100 | 61,81 |
19.11.24 16:34:44 | 211 | 61,83 |
19.11.24 16:33:45 | 100 | 61,85 |
19.11.24 16:31:58 | 100 | 61,94 |
19.11.24 16:31:32 | 100 | 61,90 |
19.11.24 16:31:12 | 100 | 61,95 |
19.11.24 16:30:46 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:45 | 100 | 62,04 |
19.11.24 16:30:10 | 100 | 62,01 |
19.11.24 16:30:10 | 100 | 62,01 |
19.11.24 16:30:04 | 200 | 62,00 |
19.11.24 16:28:44 | 100 | 61,91 |
19.11.24 16:28:44 | 100 | 61,87 |
19.11.24 16:28:44 | 100 | 61,87 |
19.11.24 16:28:01 | 100 | 61,83 |
19.11.24 16:27:31 | 179 | 61,85 |
19.11.24 16:26:18 | 100 | 61,91 |
19.11.24 16:26:18 | 100 | 61,91 |
19.11.24 16:25:35 | 100 | 61,91 |
19.11.24 16:24:43 | 100 | 62,04 |
19.11.24 16:24:39 | 100 | 62,04 |
19.11.24 16:24:39 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:24:39 | 104 | 62,00 |
19.11.24 16:24:39 | 100 | 62,00 |
19.11.24 16:24:39 | 100 | 62,00 |
19.11.24 16:24:39 | 100 | 62,00 |
19.11.24 16:23:36 | 100 | 62,04 |
19.11.24 16:23:36 | 146 | 62,04 |
19.11.24 16:21:42 | 100 | 61,96 |
19.11.24 16:21:42 | 100 | 61,96 |
19.11.24 16:21:28 | 100 | 61,95 |
19.11.24 16:20:42 | 100 | 61,99 |
19.11.24 16:20:42 | 100 | 61,93 |
19.11.24 16:20:42 | 100 | 61,97 |
19.11.24 16:19:10 | 100 | 62,01 |
19.11.24 16:18:27 | 100 | 62,05 |
19.11.24 16:18:03 | 200 | 62,09 |