Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:48:39 | 100 | 62,00 |
19.11.24 16:48:39 | 100 | 62,00 |
19.11.24 16:48:31 | 111 | 62,01 |
19.11.24 16:48:08 | 158 | 61,98 |
19.11.24 16:47:54 | 100 | 62,01 |
19.11.24 16:46:58 | 100 | 62,06 |
19.11.24 16:46:28 | 100 | 62,17 |
19.11.24 16:46:28 | 100 | 62,18 |
19.11.24 16:46:24 | 100 | 62,23 |
19.11.24 16:45:23 | 100 | 62,23 |
19.11.24 16:45:08 | 100 | 62,25 |
19.11.24 16:44:53 | 100 | 62,24 |
19.11.24 16:44:52 | 100 | 62,27 |
19.11.24 16:44:48 | 100 | 62,29 |
19.11.24 16:44:48 | 100 | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:44:48 | 100 | 62,29 |
19.11.24 16:44:48 | 100 | 62,29 |
19.11.24 16:44:09 | 100 | 62,27 |
19.11.24 16:44:03 | 100 | 62,30 |
19.11.24 16:44:03 | 100 | 62,31 |
19.11.24 16:43:08 | 100 | 62,25 |
19.11.24 16:43:08 | 100 | 62,25 |
19.11.24 16:42:22 | 100 | 62,27 |
19.11.24 16:42:22 | 100 | 62,27 |
19.11.24 16:42:16 | 249 | 62,27 |
19.11.24 16:41:42 | 100 | 62,16 |
19.11.24 16:41:42 | 100 | 62,16 |
19.11.24 16:41:39 | 100 | 62,22 |
19.11.24 16:41:39 | 100 | 62,20 |
19.11.24 16:41:39 | 100 | 62,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:41:39 | 100 | 62,13 |
19.11.24 16:41:39 | 100 | 62,14 |
19.11.24 16:41:38 | 100 | 62,11 |
19.11.24 16:40:42 | 100 | 62,13 |
19.11.24 16:40:12 | 100 | 62,16 |
19.11.24 16:40:12 | 100 | 62,16 |
19.11.24 16:40:12 | 126 | 62,16 |
19.11.24 16:39:57 | 100 | 62,15 |
19.11.24 16:39:13 | 100 | 62,25 |
19.11.24 16:38:26 | 100 | 62,22 |
19.11.24 16:37:39 | 100 | 62,11 |
19.11.24 16:37:39 | 100 | 62,13 |
19.11.24 16:37:39 | 326 | 62,12 |
19.11.24 16:37:39 | 462 | 62,12 |
19.11.24 16:37:39 | 203 | 62,12 |