Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:27:22 | 400 | 65,21 |
01.11.24 18:24:08 | 100 | 65,25 |
01.11.24 18:24:08 | 100 | 65,24 |
01.11.24 18:24:08 | 100 | 65,24 |
01.11.24 18:23:14 | 100 | 65,23 |
01.11.24 18:19:47 | 100 | 65,24 |
01.11.24 18:19:47 | 100 | 65,25 |
01.11.24 18:18:58 | 100 | 65,24 |
01.11.24 18:18:30 | 100 | 65,23 |
01.11.24 18:16:39 | 100 | 65,24 |
01.11.24 18:16:23 | 226 | 65,25 |
01.11.24 18:14:28 | 100 | 65,22 |
01.11.24 18:14:28 | 100 | 65,21 |
01.11.24 18:12:51 | 122 | 65,20 |
01.11.24 18:12:51 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:12:18 | 100 | 65,19 |
01.11.24 18:12:18 | 100 | 65,18 |
01.11.24 18:11:53 | 100 | 65,17 |
01.11.24 18:08:19 | 100 | 65,19 |
01.11.24 18:08:19 | 100 | 65,19 |
01.11.24 18:07:40 | 200 | 65,23 |
01.11.24 18:04:10 | 100 | 65,26 |
01.11.24 18:00:51 | 100 | 65,30 |
01.11.24 18:00:51 | 100 | 65,30 |
01.11.24 18:00:51 | 100 | 65,30 |
01.11.24 17:57:53 | 100 | 65,28 |
01.11.24 17:57:53 | 100 | 65,27 |
01.11.24 17:55:07 | 210 | 65,27 |
01.11.24 17:48:23 | 100 | 65,26 |
01.11.24 17:47:12 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:44:17 | 100 | 65,19 |
01.11.24 17:44:17 | 100 | 65,19 |
01.11.24 17:43:42 | 210 | 65,20 |
01.11.24 17:39:55 | 100 | 65,24 |
01.11.24 17:39:10 | 100 | 65,26 |
01.11.24 17:38:58 | 100 | 65,25 |
01.11.24 17:38:06 | 100 | 65,24 |
01.11.24 17:38:06 | 100 | 65,24 |
01.11.24 17:37:27 | 100 | 65,23 |
01.11.24 17:32:03 | 100 | 65,22 |
01.11.24 17:28:04 | 100 | 65,22 |
01.11.24 17:26:32 | 132 | 65,17 |
01.11.24 17:25:29 | 100 | 65,20 |
01.11.24 17:19:09 | 100 | 65,15 |
01.11.24 17:18:49 | 100 | 65,12 |