Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:18:14 | 100 | 62,31 |
19.11.24 18:18:14 | 100 | 62,30 |
19.11.24 18:15:44 | 100 | 62,27 |
19.11.24 18:15:30 | 100 | 62,24 |
19.11.24 18:14:28 | 100 | 62,17 |
19.11.24 18:14:28 | 100 | 62,17 |
19.11.24 18:09:39 | 100 | 62,27 |
19.11.24 18:06:00 | 100 | 62,28 |
19.11.24 18:05:20 | 100 | 62,30 |
19.11.24 18:05:10 | 100 | 62,29 |
19.11.24 18:05:10 | 100 | 62,32 |
19.11.24 18:04:37 | 100 | 62,33 |
19.11.24 18:04:37 | 100 | 62,33 |
19.11.24 18:04:37 | 200 | 62,31 |
19.11.24 18:04:37 | 100 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:04:35 | 104 | 62,28 |
19.11.24 18:04:14 | 100 | 62,22 |
19.11.24 18:03:59 | 100 | 62,22 |
19.11.24 18:03:59 | 100 | 62,22 |
19.11.24 18:01:51 | 100 | 62,22 |
19.11.24 18:01:31 | 100 | 62,20 |
19.11.24 18:00:50 | 100 | 62,21 |
19.11.24 18:00:50 | 100 | 62,24 |
19.11.24 18:00:50 | 208 | 62,25 |
19.11.24 18:00:50 | 100 | 62,25 |
19.11.24 18:00:50 | 100 | 62,25 |
19.11.24 17:59:46 | 200 | 62,25 |
19.11.24 17:57:04 | 100 | 62,21 |
19.11.24 17:52:47 | 100 | 62,10 |
19.11.24 17:51:25 | 100 | 62,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:51:25 | 100 | 62,11 |
19.11.24 17:51:14 | 100 | 62,11 |
19.11.24 17:50:12 | 100 | 62,09 |
19.11.24 17:50:11 | 100 | 62,14 |
19.11.24 17:49:55 | 100 | 62,15 |
19.11.24 17:49:55 | 100 | 62,16 |
19.11.24 17:49:55 | 100 | 62,16 |
19.11.24 17:49:55 | 100 | 62,18 |
19.11.24 17:49:55 | 100 | 62,18 |
19.11.24 17:47:27 | 100 | 62,19 |
19.11.24 17:47:18 | 100 | 62,19 |
19.11.24 17:43:11 | 100 | 62,14 |
19.11.24 17:42:37 | 251 | 62,18 |
19.11.24 17:42:37 | 100 | 62,18 |
19.11.24 17:42:37 | 100 | 62,24 |