Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:53:11 | 100 | 62,85 |
19.11.24 19:53:11 | 100 | 62,85 |
19.11.24 19:53:11 | 100 | 62,83 |
19.11.24 19:52:56 | 100 | 62,81 |
19.11.24 19:51:25 | 100 | 62,80 |
19.11.24 19:51:20 | 100 | 62,80 |
19.11.24 19:50:54 | 100 | 62,80 |
19.11.24 19:50:25 | 110 | 62,81 |
19.11.24 19:50:17 | 100 | 62,85 |
19.11.24 19:47:26 | 100 | 62,82 |
19.11.24 19:45:21 | 100 | 62,75 |
19.11.24 19:44:41 | 100 | 62,73 |
19.11.24 19:44:41 | 100 | 62,72 |
19.11.24 19:43:13 | 100 | 62,74 |
19.11.24 19:43:11 | 100 | 62,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:42:19 | 100 | 62,70 |
19.11.24 19:40:27 | 100 | 62,72 |
19.11.24 19:33:36 | 100 | 62,77 |
19.11.24 19:33:36 | 126 | 62,70 |
19.11.24 19:33:36 | 105 | 62,70 |
19.11.24 19:32:22 | 100 | 62,70 |
19.11.24 19:32:22 | 100 | 62,69 |
19.11.24 19:32:19 | 100 | 62,69 |
19.11.24 19:32:19 | 100 | 62,69 |
19.11.24 19:32:19 | 100 | 62,68 |
19.11.24 19:32:19 | 100 | 62,70 |
19.11.24 19:32:18 | 100 | 62,68 |
19.11.24 19:32:18 | 100 | 62,67 |
19.11.24 19:31:36 | 100 | 62,69 |
19.11.24 19:29:43 | 495 | 62,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:29:43 | 100 | 62,73 |
19.11.24 19:29:43 | 100 | 62,73 |
19.11.24 19:29:43 | 100 | 62,72 |
19.11.24 19:29:43 | 200 | 62,72 |
19.11.24 19:29:42 | 100 | 62,71 |
19.11.24 19:29:42 | 200 | 62,72 |
19.11.24 19:29:42 | 100 | 62,68 |
19.11.24 19:29:39 | 100 | 62,73 |
19.11.24 19:26:29 | 100 | 62,63 |
19.11.24 19:22:55 | 100 | 62,49 |
19.11.24 19:22:55 | 100 | 62,49 |
19.11.24 19:22:29 | 100 | 62,44 |
19.11.24 19:22:29 | 100 | 62,44 |
19.11.24 19:22:26 | 100 | 62,43 |
19.11.24 19:22:21 | 100 | 62,41 |