Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:23:47 | 100 | 62,76 |
19.11.24 21:23:47 | 100 | 62,73 |
19.11.24 21:23:30 | 100 | 62,75 |
19.11.24 21:23:30 | 118 | 62,74 |
19.11.24 21:21:34 | 100 | 62,75 |
19.11.24 21:20:45 | 100 | 62,67 |
19.11.24 21:20:33 | 100 | 62,64 |
19.11.24 21:20:33 | 100 | 62,64 |
19.11.24 21:20:33 | 100 | 62,64 |
19.11.24 21:20:33 | 100 | 62,63 |
19.11.24 21:20:33 | 100 | 62,63 |
19.11.24 21:20:33 | 100 | 62,63 |
19.11.24 21:20:33 | 100 | 62,63 |
19.11.24 21:20:33 | 100 | 62,61 |
19.11.24 21:20:33 | 300 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:20:33 | 100 | 62,60 |
19.11.24 21:20:18 | 100 | 62,60 |
19.11.24 21:17:44 | 100 | 62,55 |
19.11.24 21:15:36 | 257 | 62,61 |
19.11.24 21:15:35 | 100 | 62,61 |
19.11.24 21:15:35 | 100 | 62,61 |
19.11.24 21:15:35 | 270 | 62,61 |
19.11.24 21:15:35 | 270 | 62,61 |
19.11.24 21:15:35 | 117 | 62,61 |
19.11.24 21:15:35 | 270 | 62,61 |
19.11.24 21:15:35 | 247 | 62,61 |
19.11.24 21:15:35 | 500 | 62,63 |
19.11.24 21:15:16 | 300 | 62,62 |
19.11.24 21:14:51 | 125 | 62,64 |
19.11.24 21:14:51 | 100 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:14:32 | 133 | 62,62 |
19.11.24 21:14:32 | 500 | 62,62 |
19.11.24 21:14:30 | 100 | 62,62 |
19.11.24 21:14:30 | 100 | 62,62 |
19.11.24 21:13:14 | 500 | 62,63 |
19.11.24 21:09:37 | 100 | 62,61 |
19.11.24 21:09:31 | 100 | 62,61 |
19.11.24 21:06:44 | 100 | 62,58 |
19.11.24 21:05:04 | 100 | 62,53 |
19.11.24 21:05:04 | 100 | 62,53 |
19.11.24 21:05:04 | 100 | 62,52 |
19.11.24 21:01:43 | 100 | 62,64 |
19.11.24 21:00:36 | 100 | 62,62 |
19.11.24 21:00:36 | 100 | 62,59 |
19.11.24 21:00:36 | 100 | 62,59 |