Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:51:40 | 100 | 62,74 |
19.11.24 21:51:37 | 100 | 62,75 |
19.11.24 21:51:37 | 100 | 62,75 |
19.11.24 21:51:37 | 395 | 62,74 |
19.11.24 21:51:37 | 100 | 62,74 |
19.11.24 21:51:37 | 100 | 62,74 |
19.11.24 21:51:32 | 175 | 62,78 |
19.11.24 21:51:24 | 100 | 62,77 |
19.11.24 21:51:23 | 100 | 62,74 |
19.11.24 21:51:23 | 100 | 62,73 |
19.11.24 21:51:23 | 100 | 62,72 |
19.11.24 21:51:00 | 100 | 62,70 |
19.11.24 21:51:00 | 100 | 62,69 |
19.11.24 21:49:54 | 100 | 62,66 |
19.11.24 21:49:54 | 100 | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:49:54 | 100 | 62,65 |
19.11.24 21:49:45 | 200 | 62,64 |
19.11.24 21:49:22 | 100 | 62,67 |
19.11.24 21:48:18 | 100 | 62,69 |
19.11.24 21:48:18 | 100 | 62,69 |
19.11.24 21:47:55 | 100 | 62,62 |
19.11.24 21:47:55 | 100 | 62,62 |
19.11.24 21:47:55 | 100 | 62,62 |
19.11.24 21:47:55 | 100 | 62,61 |
19.11.24 21:47:55 | 100 | 62,61 |
19.11.24 21:47:55 | 100 | 62,61 |
19.11.24 21:47:55 | 100 | 62,58 |
19.11.24 21:47:40 | 100 | 62,56 |
19.11.24 21:47:40 | 100 | 62,56 |
19.11.24 21:47:39 | 100 | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:47:39 | 100 | 62,54 |
19.11.24 21:47:39 | 100 | 62,54 |
19.11.24 21:47:38 | 300 | 62,53 |
19.11.24 21:47:38 | 100 | 62,53 |
19.11.24 21:47:38 | 154 | 62,53 |
19.11.24 21:47:38 | 300 | 62,53 |
19.11.24 21:47:38 | 100 | 62,53 |
19.11.24 21:47:38 | 100 | 62,53 |
19.11.24 21:47:38 | 415 | 62,53 |
19.11.24 21:47:38 | 493 | 62,53 |
19.11.24 21:47:38 | 454 | 62,53 |
19.11.24 21:46:50 | 100 | 62,52 |
19.11.24 21:46:03 | 100 | 62,54 |
19.11.24 21:44:16 | 100 | 62,56 |
19.11.24 21:44:03 | 100 | 62,58 |