Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:42:07 | 100 | 65,19 |
20.11.24 15:40:57 | 100 | 65,20 |
20.11.24 15:40:11 | 100 | 65,19 |
20.11.24 15:40:10 | 200 | 65,10 |
20.11.24 15:40:08 | 100 | 65,03 |
20.11.24 15:39:47 | 100 | 65,08 |
20.11.24 15:39:43 | 100 | 65,02 |
20.11.24 15:39:39 | 100 | 65,02 |
20.11.24 15:39:39 | 100 | 65,02 |
20.11.24 15:39:39 | 100 | 65,02 |
20.11.24 15:39:39 | 100 | 65,02 |
20.11.24 15:39:25 | 500 | 65,06 |
20.11.24 15:39:25 | 100 | 65,06 |
20.11.24 15:39:21 | 100 | 65,03 |
20.11.24 15:39:00 | 100 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:39:00 | 100 | 64,93 |
20.11.24 15:38:57 | 100 | 64,96 |
20.11.24 15:38:55 | 200 | 64,98 |
20.11.24 15:38:55 | 205 | 65,00 |
20.11.24 15:38:55 | 495 | 65,00 |
20.11.24 15:38:55 | 100 | 65,00 |
20.11.24 15:38:55 | 100 | 65,00 |
20.11.24 15:38:55 | 100 | 65,00 |
20.11.24 15:38:55 | 100 | 65,00 |
20.11.24 15:38:55 | 100 | 65,00 |
20.11.24 15:38:53 | 100 | 65,00 |
20.11.24 15:38:53 | 100 | 65,00 |
20.11.24 15:38:53 | 100 | 65,00 |
20.11.24 15:38:53 | 135 | 65,00 |
20.11.24 15:38:53 | 500 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:38:53 | 100 | 65,00 |
20.11.24 15:38:53 | 100 | 65,03 |
20.11.24 15:38:53 | 100 | 65,03 |
20.11.24 15:38:52 | 100 | 65,00 |
20.11.24 15:38:52 | 100 | 65,00 |
20.11.24 15:38:52 | 100 | 65,00 |
20.11.24 15:38:52 | 100 | 65,00 |
20.11.24 15:38:52 | 100 | 65,00 |
20.11.24 15:38:52 | 100 | 65,00 |
20.11.24 15:38:52 | 100 | 65,00 |
20.11.24 15:38:39 | 100 | 64,90 |
20.11.24 15:38:39 | 100 | 64,91 |
20.11.24 15:38:31 | 100 | 64,97 |
20.11.24 15:38:23 | 150 | 64,88 |
20.11.24 15:37:33 | 200 | 64,65 |