Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:15:36 | 100 | 64,69 |
20.11.24 16:15:04 | 100 | 64,63 |
20.11.24 16:14:40 | 100 | 64,70 |
20.11.24 16:13:12 | 100 | 64,69 |
20.11.24 16:12:41 | 100 | 64,69 |
20.11.24 16:12:41 | 100 | 64,69 |
20.11.24 16:12:16 | 100 | 64,66 |
20.11.24 16:11:48 | 100 | 64,74 |
20.11.24 16:11:44 | 100 | 64,78 |
20.11.24 16:11:44 | 100 | 64,76 |
20.11.24 16:11:05 | 112 | 64,72 |
20.11.24 16:10:53 | 100 | 64,74 |
20.11.24 16:10:31 | 100 | 64,83 |
20.11.24 16:10:28 | 100 | 64,88 |
20.11.24 16:10:25 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:11 | 100 | 64,92 |
20.11.24 16:09:08 | 173 | 64,98 |
20.11.24 16:08:21 | 200 | 65,00 |
20.11.24 16:07:30 | 100 | 65,03 |
20.11.24 16:07:15 | 100 | 65,07 |
20.11.24 16:06:49 | 125 | 65,11 |
20.11.24 16:06:49 | 100 | 65,10 |
20.11.24 16:06:49 | 100 | 65,07 |
20.11.24 16:06:40 | 100 | 65,06 |
20.11.24 16:06:07 | 161 | 64,98 |
20.11.24 16:06:06 | 100 | 65,00 |
20.11.24 16:06:06 | 100 | 64,99 |
20.11.24 16:06:06 | 188 | 64,98 |
20.11.24 16:04:17 | 100 | 65,02 |
20.11.24 16:04:16 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:16 | 181 | 65,06 |
20.11.24 16:02:11 | 198 | 65,01 |
20.11.24 16:01:45 | 180 | 65,09 |
20.11.24 16:01:45 | 200 | 65,09 |
20.11.24 16:01:40 | 100 | 65,09 |
20.11.24 16:01:30 | 100 | 65,10 |
20.11.24 16:01:23 | 100 | 65,07 |
20.11.24 16:01:18 | 100 | 65,04 |
20.11.24 16:01:18 | 100 | 65,00 |
20.11.24 16:00:53 | 100 | 64,99 |
20.11.24 16:00:53 | 101 | 64,96 |
20.11.24 15:59:47 | 191 | 64,97 |
20.11.24 15:59:45 | 100 | 65,00 |
20.11.24 15:59:20 | 125 | 65,03 |
20.11.24 15:58:38 | 196 | 65,04 |