Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:45:36 | 100 | 64,73 |
20.11.24 16:45:36 | 100 | 64,73 |
20.11.24 16:45:36 | 100 | 64,73 |
20.11.24 16:45:36 | 100 | 64,73 |
20.11.24 16:45:36 | 100 | 64,73 |
20.11.24 16:45:28 | 100 | 64,72 |
20.11.24 16:44:40 | 100 | 64,76 |
20.11.24 16:44:40 | 100 | 64,77 |
20.11.24 16:44:29 | 100 | 64,80 |
20.11.24 16:44:29 | 104 | 64,79 |
20.11.24 16:44:29 | 100 | 64,79 |
20.11.24 16:44:29 | 121 | 64,78 |
20.11.24 16:44:29 | 100 | 64,77 |
20.11.24 16:43:25 | 100 | 64,71 |
20.11.24 16:43:21 | 100 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:43:12 | 100 | 64,71 |
20.11.24 16:43:12 | 151 | 64,70 |
20.11.24 16:43:12 | 125 | 64,70 |
20.11.24 16:42:02 | 100 | 64,68 |
20.11.24 16:41:11 | 100 | 64,71 |
20.11.24 16:39:16 | 100 | 64,81 |
20.11.24 16:39:15 | 100 | 64,82 |
20.11.24 16:39:02 | 100 | 64,79 |
20.11.24 16:39:02 | 100 | 64,80 |
20.11.24 16:36:50 | 100 | 64,79 |
20.11.24 16:36:50 | 100 | 64,79 |
20.11.24 16:36:04 | 100 | 64,86 |
20.11.24 16:35:13 | 100 | 64,83 |
20.11.24 16:34:40 | 100 | 64,83 |
20.11.24 16:34:40 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:34:39 | 100 | 64,82 |
20.11.24 16:34:08 | 100 | 64,81 |
20.11.24 16:33:31 | 100 | 64,77 |
20.11.24 16:33:20 | 100 | 64,83 |
20.11.24 16:33:19 | 100 | 64,87 |
20.11.24 16:33:19 | 100 | 64,86 |
20.11.24 16:33:00 | 100 | 64,88 |
20.11.24 16:32:14 | 100 | 64,82 |
20.11.24 16:32:14 | 100 | 64,81 |
20.11.24 16:31:41 | 100 | 64,74 |
20.11.24 16:31:41 | 100 | 64,73 |
20.11.24 16:31:28 | 100 | 64,72 |
20.11.24 16:30:13 | 100 | 64,71 |
20.11.24 16:30:07 | 100 | 64,65 |
20.11.24 16:30:07 | 100 | 64,62 |