Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:44:51 | 119 | 64,72 |
20.11.24 17:37:56 | 100 | 64,65 |
20.11.24 17:37:56 | 100 | 64,65 |
20.11.24 17:29:19 | 111 | 64,64 |
20.11.24 17:29:19 | 100 | 64,65 |
20.11.24 17:28:32 | 100 | 64,64 |
20.11.24 17:28:18 | 100 | 64,63 |
20.11.24 17:25:33 | 100 | 64,60 |
20.11.24 17:25:33 | 100 | 64,59 |
20.11.24 17:24:28 | 100 | 64,61 |
20.11.24 17:19:17 | 100 | 64,63 |
20.11.24 17:18:06 | 100 | 64,60 |
20.11.24 17:14:20 | 100 | 64,62 |
20.11.24 17:14:11 | 100 | 64,60 |
20.11.24 17:11:35 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:35 | 100 | 64,52 |
20.11.24 17:11:17 | 100 | 64,56 |
20.11.24 17:11:17 | 100 | 64,54 |
20.11.24 17:11:17 | 100 | 64,54 |
20.11.24 17:10:43 | 187 | 64,50 |
20.11.24 17:10:43 | 100 | 64,49 |
20.11.24 17:09:31 | 100 | 64,43 |
20.11.24 17:08:52 | 100 | 64,34 |
20.11.24 17:08:52 | 100 | 64,33 |
20.11.24 17:08:50 | 100 | 64,33 |
20.11.24 17:08:49 | 100 | 64,33 |
20.11.24 17:07:18 | 100 | 64,41 |
20.11.24 17:06:58 | 100 | 64,41 |
20.11.24 17:05:43 | 100 | 64,40 |
20.11.24 17:05:43 | 100 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:43 | 100 | 64,40 |
20.11.24 17:05:42 | 100 | 64,40 |
20.11.24 17:05:42 | 100 | 64,40 |
20.11.24 17:05:42 | 100 | 64,40 |
20.11.24 17:05:42 | 100 | 64,40 |
20.11.24 17:05:42 | 100 | 64,40 |
20.11.24 17:05:42 | 100 | 64,42 |
20.11.24 17:05:42 | 100 | 64,41 |
20.11.24 17:05:42 | 100 | 64,41 |
20.11.24 17:05:22 | 100 | 64,44 |
20.11.24 17:05:19 | 100 | 64,41 |
20.11.24 17:05:19 | 100 | 64,40 |
20.11.24 17:04:46 | 100 | 64,39 |
20.11.24 17:04:33 | 100 | 64,40 |
20.11.24 17:03:32 | 100 | 64,39 |