Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:02:53 | 197 | 64,96 |
20.11.24 18:00:21 | 100 | 64,95 |
20.11.24 18:00:19 | 100 | 64,92 |
20.11.24 17:59:14 | 100 | 64,93 |
20.11.24 17:59:08 | 111 | 64,90 |
20.11.24 17:59:08 | 100 | 64,90 |
20.11.24 17:59:08 | 100 | 64,90 |
20.11.24 17:59:08 | 100 | 64,92 |
20.11.24 17:58:02 | 100 | 64,92 |
20.11.24 17:58:00 | 100 | 64,92 |
20.11.24 17:58:00 | 100 | 64,92 |
20.11.24 17:57:11 | 100 | 64,91 |
20.11.24 17:56:49 | 100 | 64,89 |
20.11.24 17:56:34 | 100 | 64,87 |
20.11.24 17:54:06 | 100 | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:54:06 | 100 | 64,84 |
20.11.24 17:54:06 | 100 | 64,83 |
20.11.24 17:53:20 | 100 | 64,81 |
20.11.24 17:53:04 | 125 | 64,79 |
20.11.24 17:53:03 | 100 | 64,79 |
20.11.24 17:53:01 | 100 | 64,74 |
20.11.24 17:53:01 | 100 | 64,73 |
20.11.24 17:50:18 | 100 | 64,76 |
20.11.24 17:49:48 | 100 | 64,73 |
20.11.24 17:49:48 | 100 | 64,73 |
20.11.24 17:48:51 | 100 | 64,74 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:48:21 | 100 | 64,80 |
20.11.24 17:44:56 | 100 | 64,71 |
20.11.24 17:44:51 | 100 | 64,70 |