Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:44:10 | 225 | 64,75 |
20.11.24 21:43:52 | 100 | 64,76 |
20.11.24 21:43:49 | 100 | 64,77 |
20.11.24 21:43:49 | 100 | 64,77 |
20.11.24 21:43:48 | 100 | 64,78 |
20.11.24 21:43:14 | 150 | 64,77 |
20.11.24 21:43:14 | 100 | 64,78 |
20.11.24 21:43:08 | 100 | 64,77 |
20.11.24 21:43:05 | 100 | 64,76 |
20.11.24 21:43:05 | 100 | 64,76 |
20.11.24 21:43:00 | 100 | 64,75 |
20.11.24 21:42:59 | 100 | 64,74 |
20.11.24 21:42:24 | 100 | 64,74 |
20.11.24 21:41:23 | 176 | 64,77 |
20.11.24 21:41:23 | 100 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:41:03 | 100 | 64,79 |
20.11.24 21:41:02 | 100 | 64,78 |
20.11.24 21:40:55 | 100 | 64,79 |
20.11.24 21:40:43 | 100 | 64,78 |
20.11.24 21:40:15 | 100 | 64,81 |
20.11.24 21:40:15 | 100 | 64,81 |
20.11.24 21:40:15 | 287 | 64,81 |
20.11.24 21:40:14 | 100 | 64,83 |
20.11.24 21:37:42 | 100 | 64,80 |
20.11.24 21:37:29 | 100 | 64,77 |
20.11.24 21:36:55 | 100 | 64,72 |
20.11.24 21:36:34 | 100 | 64,69 |
20.11.24 21:36:12 | 100 | 64,73 |
20.11.24 21:36:11 | 100 | 64,72 |
20.11.24 21:36:11 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:36:02 | 100 | 64,71 |
20.11.24 21:36:01 | 100 | 64,70 |
20.11.24 21:35:15 | 100 | 64,71 |
20.11.24 21:35:15 | 100 | 64,72 |
20.11.24 21:34:11 | 100 | 64,73 |
20.11.24 21:33:38 | 100 | 64,74 |
20.11.24 21:33:00 | 114 | 64,73 |
20.11.24 21:32:09 | 100 | 64,71 |
20.11.24 21:31:42 | 100 | 64,70 |
20.11.24 21:31:40 | 100 | 64,69 |
20.11.24 21:31:40 | 100 | 64,69 |
20.11.24 21:28:19 | 100 | 64,78 |
20.11.24 21:27:55 | 100 | 64,76 |
20.11.24 21:27:55 | 100 | 64,76 |
20.11.24 21:27:24 | 100 | 64,75 |