Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:42:05 | 207 | 64,67 |
21.11.24 15:42:05 | 207 | 64,68 |
21.11.24 15:41:17 | 100 | 64,70 |
21.11.24 15:40:57 | 100 | 64,71 |
21.11.24 15:39:20 | 100 | 64,66 |
21.11.24 15:38:11 | 100 | 64,65 |
21.11.24 15:38:11 | 100 | 64,63 |
21.11.24 15:37:56 | 100 | 64,59 |
21.11.24 15:37:04 | 100 | 64,69 |
21.11.24 15:36:22 | 100 | 64,75 |
21.11.24 15:36:22 | 100 | 64,78 |
21.11.24 15:36:11 | 100 | 64,82 |
21.11.24 15:36:08 | 100 | 64,79 |
21.11.24 15:36:08 | 100 | 64,79 |
21.11.24 15:36:05 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:54 | 100 | 64,80 |
21.11.24 15:35:53 | 100 | 64,83 |
21.11.24 15:35:52 | 100 | 64,83 |
21.11.24 15:35:51 | 100 | 64,80 |
21.11.24 15:35:48 | 100 | 64,84 |
21.11.24 15:35:46 | 199 | 64,80 |
21.11.24 15:35:46 | 148 | 64,79 |
21.11.24 15:35:45 | 100 | 64,74 |
21.11.24 15:35:42 | 100 | 64,73 |
21.11.24 15:35:02 | 100 | 64,57 |
21.11.24 15:34:26 | 100 | 64,34 |
21.11.24 15:33:55 | 100 | 64,44 |
21.11.24 15:33:46 | 105 | 64,48 |
21.11.24 15:33:25 | 100 | 64,42 |
21.11.24 15:33:25 | 150 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:15 | 125 | 64,48 |
21.11.24 15:32:37 | 100 | 64,43 |
21.11.24 15:32:37 | 100 | 64,38 |
21.11.24 15:32:37 | 100 | 64,37 |
21.11.24 15:32:31 | 100 | 64,42 |
21.11.24 15:32:19 | 100 | 64,49 |
21.11.24 15:31:37 | 100 | 64,61 |
21.11.24 15:30:48 | 100 | 64,72 |
21.11.24 15:30:46 | 100 | 64,47 |
21.11.24 15:30:46 | 100 | 64,46 |
21.11.24 15:30:17 | 100 | 64,42 |
21.11.24 15:30:17 | 100 | 64,36 |
21.11.24 15:30:17 | 150 | 64,30 |
20.11.24 21:59:53 | 100 | 64,76 |
20.11.24 21:59:52 | 100 | 64,75 |