Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:51:24 | 1,02 Tsd. | 65,20 |
21.11.24 15:51:19 | 100 | 65,19 |
21.11.24 15:51:11 | 136 | 65,20 |
21.11.24 15:51:11 | 147 | 65,20 |
21.11.24 15:51:11 | 107 | 65,20 |
21.11.24 15:51:11 | 107 | 65,20 |
21.11.24 15:51:11 | 321 | 65,20 |
21.11.24 15:51:03 | 100 | 65,29 |
21.11.24 15:51:03 | 100 | 65,31 |
21.11.24 15:50:46 | 100 | 65,25 |
21.11.24 15:50:46 | 100 | 65,25 |
21.11.24 15:50:46 | 100 | 65,28 |
21.11.24 15:50:39 | 100 | 65,30 |
21.11.24 15:50:38 | 100 | 65,26 |
21.11.24 15:50:38 | 100 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:50:38 | 100 | 65,30 |
21.11.24 15:50:30 | 100 | 65,29 |
21.11.24 15:50:27 | 100 | 65,25 |
21.11.24 15:50:23 | 100 | 65,16 |
21.11.24 15:50:23 | 100 | 65,16 |
21.11.24 15:50:23 | 100 | 65,17 |
21.11.24 15:50:17 | 100 | 65,17 |
21.11.24 15:50:00 | 100 | 65,14 |
21.11.24 15:50:00 | 100 | 65,14 |
21.11.24 15:49:53 | 100 | 65,18 |
21.11.24 15:49:53 | 200 | 65,20 |
21.11.24 15:49:40 | 100 | 65,19 |
21.11.24 15:49:36 | 100 | 65,18 |
21.11.24 15:49:36 | 100 | 65,19 |
21.11.24 15:49:35 | 200 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:35 | 300 | 65,18 |
21.11.24 15:49:34 | 100 | 65,18 |
21.11.24 15:49:34 | 100 | 65,20 |
21.11.24 15:49:27 | 100 | 65,19 |
21.11.24 15:49:24 | 100 | 65,20 |
21.11.24 15:49:24 | 100 | 65,20 |
21.11.24 15:49:23 | 100 | 65,18 |
21.11.24 15:49:22 | 100 | 65,20 |
21.11.24 15:49:21 | 100 | 65,20 |
21.11.24 15:49:21 | 100 | 65,21 |
21.11.24 15:49:21 | 100 | 65,23 |
21.11.24 15:49:20 | 100 | 65,25 |
21.11.24 15:49:20 | 100 | 65,25 |
21.11.24 15:49:18 | 100 | 65,25 |
21.11.24 15:49:16 | 100 | 65,25 |