Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:40:52 | 100 | 67,78 |
05.11.24 17:39:56 | 100 | 67,75 |
05.11.24 17:39:52 | 100 | 67,75 |
05.11.24 17:39:52 | 100 | 67,75 |
05.11.24 17:39:27 | 100 | 67,75 |
05.11.24 17:38:51 | 212 | 67,79 |
05.11.24 17:37:51 | 139 | 67,79 |
05.11.24 17:37:51 | 100 | 67,79 |
05.11.24 17:37:36 | 100 | 67,78 |
05.11.24 17:37:16 | 100 | 67,76 |
05.11.24 17:37:16 | 100 | 67,75 |
05.11.24 17:36:54 | 100 | 67,75 |
05.11.24 17:34:26 | 135 | 67,82 |
05.11.24 17:34:26 | 100 | 67,81 |
05.11.24 17:34:26 | 100 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:34:26 | 100 | 67,83 |
05.11.24 17:33:48 | 200 | 67,81 |
05.11.24 17:33:16 | 100 | 67,79 |
05.11.24 17:31:25 | 200 | 67,80 |
05.11.24 17:31:25 | 200 | 67,80 |
05.11.24 17:31:25 | 200 | 67,80 |
05.11.24 17:31:25 | 200 | 67,80 |
05.11.24 17:31:14 | 200 | 67,77 |
05.11.24 17:31:14 | 100 | 67,75 |
05.11.24 17:31:14 | 1,00 Tsd. | 67,75 |
05.11.24 17:31:14 | 100 | 67,72 |
05.11.24 17:31:14 | 100 | 67,71 |
05.11.24 17:31:14 | 100 | 67,71 |
05.11.24 17:31:14 | 100 | 67,71 |
05.11.24 17:31:14 | 100 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:31:14 | 100 | 67,70 |
05.11.24 17:31:14 | 100 | 67,70 |
05.11.24 17:31:14 | 100 | 67,69 |
05.11.24 17:31:14 | 100 | 67,68 |
05.11.24 17:30:10 | 100 | 67,70 |
05.11.24 17:30:10 | 100 | 67,67 |
05.11.24 17:30:01 | 100 | 67,66 |
05.11.24 17:30:01 | 100 | 67,65 |
05.11.24 17:27:55 | 100 | 67,64 |
05.11.24 17:27:30 | 100 | 67,68 |
05.11.24 17:27:30 | 151 | 67,68 |
05.11.24 17:27:17 | 100 | 67,69 |
05.11.24 17:27:17 | 100 | 67,69 |
05.11.24 17:26:43 | 100 | 67,67 |
05.11.24 17:26:43 | 100 | 67,65 |