Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:11 | 190 | 65,18 |
21.11.24 16:22:39 | 100 | 65,19 |
21.11.24 16:22:20 | 100 | 65,17 |
21.11.24 16:22:20 | 100 | 65,16 |
21.11.24 16:20:44 | 100 | 65,25 |
21.11.24 16:18:48 | 100 | 65,19 |
21.11.24 16:18:48 | 100 | 65,19 |
21.11.24 16:17:01 | 100 | 65,19 |
21.11.24 16:16:52 | 100 | 65,22 |
21.11.24 16:16:00 | 100 | 65,32 |
21.11.24 16:16:00 | 100 | 65,32 |
21.11.24 16:14:30 | 100 | 65,30 |
21.11.24 16:14:30 | 100 | 65,31 |
21.11.24 16:13:20 | 183 | 65,45 |
21.11.24 16:12:03 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:49 | 100 | 65,44 |
21.11.24 16:11:33 | 100 | 65,46 |
21.11.24 16:09:58 | 100 | 65,38 |
21.11.24 16:09:58 | 100 | 65,38 |
21.11.24 16:09:57 | 100 | 65,39 |
21.11.24 16:07:58 | 100 | 65,36 |
21.11.24 16:07:52 | 100 | 65,38 |
21.11.24 16:07:32 | 148 | 65,40 |
21.11.24 16:06:50 | 100 | 65,38 |
21.11.24 16:06:47 | 100 | 65,40 |
21.11.24 16:06:25 | 100 | 65,36 |
21.11.24 16:05:15 | 100 | 65,49 |
21.11.24 16:04:51 | 100 | 65,48 |
21.11.24 16:04:19 | 100 | 65,51 |
21.11.24 16:04:17 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:03:38 | 100 | 65,42 |
21.11.24 16:02:41 | 100 | 65,41 |
21.11.24 16:02:12 | 100 | 65,46 |
21.11.24 16:01:49 | 100 | 65,55 |
21.11.24 16:01:47 | 100 | 65,55 |
21.11.24 16:01:46 | 100 | 65,55 |
21.11.24 16:01:46 | 100 | 65,58 |
21.11.24 16:01:45 | 100 | 65,57 |
21.11.24 16:01:43 | 100 | 65,58 |
21.11.24 16:01:40 | 100 | 65,56 |
21.11.24 16:01:36 | 100 | 65,55 |
21.11.24 16:01:35 | 100 | 65,55 |
21.11.24 16:01:35 | 100 | 65,55 |
21.11.24 16:01:33 | 100 | 65,56 |
21.11.24 16:01:24 | 300 | 65,55 |