Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:19 | 100 | 65,07 |
21.11.24 17:09:23 | 100 | 64,93 |
21.11.24 17:08:28 | 100 | 64,97 |
21.11.24 17:08:15 | 100 | 64,91 |
21.11.24 17:05:20 | 100 | 64,89 |
21.11.24 17:04:41 | 100 | 64,83 |
21.11.24 17:04:41 | 100 | 64,83 |
21.11.24 17:04:15 | 100 | 64,82 |
21.11.24 17:00:46 | 100 | 64,94 |
21.11.24 16:59:01 | 100 | 64,94 |
21.11.24 16:58:59 | 100 | 64,94 |
21.11.24 16:57:54 | 100 | 64,92 |
21.11.24 16:57:08 | 100 | 64,88 |
21.11.24 16:57:08 | 150 | 64,89 |
21.11.24 16:55:46 | 100 | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:51 | 100 | 64,83 |
21.11.24 16:54:44 | 100 | 64,83 |
21.11.24 16:54:31 | 100 | 64,82 |
21.11.24 16:54:31 | 150 | 64,82 |
21.11.24 16:54:31 | 100 | 64,82 |
21.11.24 16:54:12 | 100 | 64,78 |
21.11.24 16:53:51 | 100 | 64,78 |
21.11.24 16:53:45 | 100 | 64,78 |
21.11.24 16:53:15 | 100 | 64,77 |
21.11.24 16:53:07 | 100 | 64,73 |
21.11.24 16:53:07 | 100 | 64,72 |
21.11.24 16:52:58 | 100 | 64,72 |
21.11.24 16:52:54 | 100 | 64,72 |
21.11.24 16:52:12 | 100 | 64,78 |
21.11.24 16:52:11 | 100 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:51:19 | 100 | 64,78 |
21.11.24 16:50:10 | 100 | 64,84 |
21.11.24 16:50:10 | 100 | 64,84 |
21.11.24 16:50:03 | 100 | 64,85 |
21.11.24 16:49:49 | 100 | 64,83 |
21.11.24 16:49:38 | 100 | 64,85 |
21.11.24 16:49:36 | 100 | 64,84 |
21.11.24 16:49:29 | 100 | 64,84 |
21.11.24 16:49:11 | 100 | 64,87 |
21.11.24 16:48:24 | 100 | 64,84 |
21.11.24 16:47:36 | 100 | 64,85 |
21.11.24 16:47:04 | 100 | 64,84 |
21.11.24 16:47:03 | 100 | 64,84 |
21.11.24 16:46:55 | 100 | 64,84 |
21.11.24 16:46:42 | 100 | 64,83 |