Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:15:02 | 100 | 65,32 |
21.11.24 20:09:20 | 100 | 65,33 |
21.11.24 20:09:20 | 100 | 65,33 |
21.11.24 20:09:20 | 133 | 65,33 |
21.11.24 20:02:49 | 100 | 65,35 |
21.11.24 20:02:37 | 100 | 65,35 |
21.11.24 20:02:37 | 100 | 65,34 |
21.11.24 20:01:43 | 100 | 65,34 |
21.11.24 20:01:23 | 100 | 65,36 |
21.11.24 20:00:19 | 100 | 65,35 |
21.11.24 19:59:17 | 100 | 65,36 |
21.11.24 19:59:12 | 330 | 65,38 |
21.11.24 19:53:10 | 100 | 65,46 |
21.11.24 19:53:04 | 100 | 65,47 |
21.11.24 19:50:34 | 100 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:50:34 | 325 | 65,42 |
21.11.24 19:50:21 | 100 | 65,42 |
21.11.24 19:50:19 | 100 | 65,44 |
21.11.24 19:50:19 | 100 | 65,44 |
21.11.24 19:50:18 | 100 | 65,49 |
21.11.24 19:50:18 | 100 | 65,50 |
21.11.24 19:46:18 | 100 | 65,52 |
21.11.24 19:46:18 | 100 | 65,49 |
21.11.24 19:46:18 | 100 | 65,48 |
21.11.24 19:43:27 | 100 | 65,51 |
21.11.24 19:43:27 | 100 | 65,50 |
21.11.24 19:43:22 | 106 | 65,48 |
21.11.24 19:39:04 | 100 | 65,47 |
21.11.24 19:38:13 | 100 | 65,49 |
21.11.24 19:38:13 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:35 | 100 | 65,50 |
21.11.24 19:35:23 | 100 | 65,48 |
21.11.24 19:35:23 | 100 | 65,48 |
21.11.24 19:34:10 | 100 | 65,47 |
21.11.24 19:33:11 | 100 | 65,46 |
21.11.24 19:30:05 | 100 | 65,53 |
21.11.24 19:29:12 | 100 | 65,51 |
21.11.24 19:28:45 | 100 | 65,51 |
21.11.24 19:25:43 | 101 | 65,51 |
21.11.24 19:25:04 | 187 | 65,50 |
21.11.24 19:25:04 | 100 | 65,50 |
21.11.24 19:24:24 | 100 | 65,52 |
21.11.24 19:21:56 | 100 | 65,52 |
21.11.24 19:21:56 | 100 | 65,52 |
21.11.24 19:21:44 | 104 | 65,52 |