Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:31:48 | 100 | 65,26 |
21.11.24 18:31:48 | 125 | 65,26 |
21.11.24 18:28:40 | 100 | 65,27 |
21.11.24 18:28:40 | 200 | 65,28 |
21.11.24 18:28:35 | 100 | 65,29 |
21.11.24 18:28:35 | 100 | 65,29 |
21.11.24 18:28:26 | 100 | 65,25 |
21.11.24 18:28:26 | 100 | 65,25 |
21.11.24 18:27:31 | 100 | 65,23 |
21.11.24 18:25:17 | 100 | 65,29 |
21.11.24 18:25:17 | 100 | 65,29 |
21.11.24 18:25:17 | 211 | 65,29 |
21.11.24 18:24:51 | 200 | 65,30 |
21.11.24 18:24:30 | 100 | 65,28 |
21.11.24 18:24:01 | 200 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:23:57 | 100 | 65,27 |
21.11.24 18:23:24 | 100 | 65,23 |
21.11.24 18:22:11 | 100 | 65,20 |
21.11.24 18:20:40 | 100 | 65,20 |
21.11.24 18:19:06 | 100 | 65,22 |
21.11.24 18:18:05 | 103 | 65,25 |
21.11.24 18:13:35 | 100 | 65,23 |
21.11.24 18:09:03 | 100 | 65,30 |
21.11.24 18:09:03 | 100 | 65,27 |
21.11.24 18:07:44 | 100 | 65,26 |
21.11.24 18:07:44 | 100 | 65,26 |
21.11.24 18:07:44 | 100 | 65,26 |
21.11.24 18:07:27 | 100 | 65,27 |
21.11.24 18:06:11 | 100 | 65,26 |
21.11.24 18:06:11 | 100 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:02:58 | 100 | 65,21 |
21.11.24 18:01:27 | 100 | 65,24 |
21.11.24 18:00:30 | 100 | 65,24 |
21.11.24 17:59:27 | 100 | 65,22 |
21.11.24 17:59:04 | 100 | 65,20 |
21.11.24 17:56:33 | 100 | 65,24 |
21.11.24 17:56:33 | 100 | 65,24 |
21.11.24 17:56:33 | 100 | 65,23 |
21.11.24 17:56:33 | 100 | 65,23 |
21.11.24 17:56:17 | 100 | 65,22 |
21.11.24 17:55:03 | 100 | 65,16 |
21.11.24 17:54:45 | 100 | 65,10 |
21.11.24 17:54:43 | 100 | 65,08 |
21.11.24 17:54:43 | 100 | 65,05 |
21.11.24 17:53:36 | 100 | 65,03 |