Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:00:37 | 198 | 67,64 |
05.11.24 18:00:01 | 100 | 67,61 |
05.11.24 18:00:00 | 300 | 67,65 |
05.11.24 18:00:00 | 100 | 67,60 |
05.11.24 18:00:00 | 100 | 67,65 |
05.11.24 18:00:00 | 100 | 67,65 |
05.11.24 18:00:00 | 100 | 67,65 |
05.11.24 18:00:00 | 200 | 67,65 |
05.11.24 17:59:56 | 100 | 67,65 |
05.11.24 17:59:12 | 100 | 67,70 |
05.11.24 17:57:02 | 100 | 67,80 |
05.11.24 17:54:00 | 100 | 67,78 |
05.11.24 17:53:48 | 113 | 67,77 |
05.11.24 17:53:47 | 198 | 67,80 |
05.11.24 17:52:26 | 100 | 67,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:49:31 | 100 | 67,72 |
05.11.24 17:49:31 | 100 | 67,72 |
05.11.24 17:49:31 | 100 | 67,72 |
05.11.24 17:49:10 | 100 | 67,71 |
05.11.24 17:48:17 | 100 | 67,64 |
05.11.24 17:48:03 | 100 | 67,67 |
05.11.24 17:47:56 | 300 | 67,68 |
05.11.24 17:47:56 | 100 | 67,68 |
05.11.24 17:47:56 | 100 | 67,66 |
05.11.24 17:46:49 | 100 | 67,65 |
05.11.24 17:45:51 | 100 | 67,69 |
05.11.24 17:45:42 | 100 | 67,73 |
05.11.24 17:45:18 | 100 | 67,72 |
05.11.24 17:43:26 | 100 | 67,77 |
05.11.24 17:43:26 | 100 | 67,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:42:03 | 100 | 67,80 |
05.11.24 17:42:03 | 100 | 67,80 |
05.11.24 17:41:24 | 100 | 67,80 |
05.11.24 17:40:52 | 100 | 67,79 |
05.11.24 17:40:52 | 100 | 67,78 |
05.11.24 17:39:56 | 100 | 67,75 |
05.11.24 17:39:52 | 100 | 67,75 |
05.11.24 17:39:52 | 100 | 67,75 |
05.11.24 17:39:27 | 100 | 67,75 |
05.11.24 17:38:51 | 212 | 67,79 |
05.11.24 17:37:51 | 139 | 67,79 |
05.11.24 17:37:51 | 100 | 67,79 |
05.11.24 17:37:36 | 100 | 67,78 |
05.11.24 17:37:16 | 100 | 67,76 |
05.11.24 17:37:16 | 100 | 67,75 |