Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:00 | 100 | 65,27 |
21.11.24 21:26:36 | 100 | 65,25 |
21.11.24 21:24:48 | 100 | 65,26 |
21.11.24 21:23:40 | 100 | 65,26 |
21.11.24 21:21:13 | 100 | 65,24 |
21.11.24 21:21:13 | 100 | 65,23 |
21.11.24 21:18:43 | 100 | 65,22 |
21.11.24 21:18:16 | 100 | 65,22 |
21.11.24 21:17:56 | 100 | 65,22 |
21.11.24 21:13:54 | 100 | 65,25 |
21.11.24 21:13:54 | 100 | 65,25 |
21.11.24 21:13:20 | 100 | 65,26 |
21.11.24 21:13:11 | 100 | 65,28 |
21.11.24 21:13:11 | 100 | 65,28 |
21.11.24 21:13:11 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:10:15 | 100 | 65,27 |
21.11.24 21:07:54 | 100 | 65,28 |
21.11.24 21:05:54 | 100 | 65,27 |
21.11.24 21:04:23 | 100 | 65,26 |
21.11.24 21:04:23 | 100 | 65,26 |
21.11.24 21:03:14 | 100 | 65,28 |
21.11.24 21:00:14 | 100 | 65,31 |
21.11.24 20:59:34 | 100 | 65,32 |
21.11.24 20:59:33 | 100 | 65,31 |
21.11.24 20:59:32 | 100 | 65,33 |
21.11.24 20:58:42 | 100 | 65,36 |
21.11.24 20:57:48 | 100 | 65,36 |
21.11.24 20:57:48 | 100 | 65,36 |
21.11.24 20:57:47 | 100 | 65,36 |
21.11.24 20:57:47 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:46 | 100 | 65,34 |
21.11.24 20:57:13 | 100 | 65,35 |
21.11.24 20:57:13 | 100 | 65,35 |
21.11.24 20:57:13 | 100 | 65,36 |
21.11.24 20:57:13 | 100 | 65,36 |
21.11.24 20:57:09 | 100 | 65,37 |
21.11.24 20:56:11 | 100 | 65,36 |
21.11.24 20:56:11 | 100 | 65,36 |
21.11.24 20:53:55 | 100 | 65,35 |
21.11.24 20:53:55 | 100 | 65,34 |
21.11.24 20:53:55 | 100 | 65,34 |
21.11.24 20:53:47 | 100 | 65,32 |
21.11.24 20:53:07 | 100 | 65,33 |
21.11.24 20:53:05 | 100 | 65,33 |
21.11.24 20:53:05 | 100 | 65,33 |