Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:30:44 | 100 | 67,95 |
05.11.24 20:30:04 | 213 | 67,98 |
05.11.24 20:30:04 | 100 | 67,98 |
05.11.24 20:28:39 | 100 | 67,96 |
05.11.24 20:26:39 | 100 | 68,02 |
05.11.24 20:26:39 | 100 | 68,02 |
05.11.24 20:26:39 | 100 | 68,04 |
05.11.24 20:25:31 | 100 | 67,97 |
05.11.24 20:25:31 | 100 | 67,97 |
05.11.24 20:25:19 | 100 | 67,95 |
05.11.24 20:25:19 | 100 | 67,96 |
05.11.24 20:25:14 | 100 | 67,96 |
05.11.24 20:25:14 | 100 | 67,95 |
05.11.24 20:25:14 | 100 | 67,93 |
05.11.24 20:25:14 | 100 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:24:46 | 100 | 67,92 |
05.11.24 20:21:04 | 100 | 67,96 |
05.11.24 20:21:04 | 100 | 67,96 |
05.11.24 20:21:04 | 100 | 67,95 |
05.11.24 20:21:04 | 100 | 67,95 |
05.11.24 20:21:04 | 100 | 67,96 |
05.11.24 20:21:04 | 200 | 67,97 |
05.11.24 20:20:26 | 100 | 68,01 |
05.11.24 20:17:41 | 100 | 68,06 |
05.11.24 20:14:18 | 100 | 68,07 |
05.11.24 20:13:51 | 200 | 68,06 |
05.11.24 20:13:51 | 100 | 68,06 |
05.11.24 20:13:06 | 100 | 68,07 |
05.11.24 20:12:55 | 164 | 68,08 |
05.11.24 20:12:19 | 100 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:12:19 | 151 | 68,09 |
05.11.24 20:10:57 | 125 | 68,10 |
05.11.24 20:10:57 | 100 | 68,10 |
05.11.24 20:10:51 | 100 | 68,08 |
05.11.24 20:10:51 | 100 | 68,08 |
05.11.24 20:10:27 | 128 | 68,07 |
05.11.24 20:10:27 | 100 | 68,07 |
05.11.24 20:09:26 | 100 | 68,08 |
05.11.24 20:08:55 | 100 | 68,10 |
05.11.24 20:08:55 | 100 | 68,08 |
05.11.24 20:08:31 | 100 | 68,07 |
05.11.24 20:05:58 | 100 | 67,98 |
05.11.24 20:02:22 | 100 | 68,03 |
05.11.24 20:01:58 | 100 | 68,03 |
05.11.24 20:01:13 | 100 | 68,05 |