Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:48 | 100 | 65,21 |
21.11.24 21:57:37 | 100 | 65,21 |
21.11.24 21:56:54 | 100 | 65,21 |
21.11.24 21:56:40 | 100 | 65,20 |
21.11.24 21:56:35 | 100 | 65,19 |
21.11.24 21:56:21 | 100 | 65,19 |
21.11.24 21:56:21 | 100 | 65,20 |
21.11.24 21:56:03 | 100 | 65,21 |
21.11.24 21:55:32 | 100 | 65,18 |
21.11.24 21:55:30 | 100 | 65,21 |
21.11.24 21:55:27 | 100 | 65,20 |
21.11.24 21:55:24 | 100 | 65,20 |
21.11.24 21:55:21 | 100 | 65,19 |
21.11.24 21:55:10 | 100 | 65,16 |
21.11.24 21:55:00 | 100 | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:50 | 100 | 65,23 |
21.11.24 21:54:40 | 182 | 65,23 |
21.11.24 21:54:40 | 369 | 65,23 |
21.11.24 21:54:40 | 205 | 65,23 |
21.11.24 21:54:06 | 100 | 65,25 |
21.11.24 21:53:50 | 100 | 65,26 |
21.11.24 21:53:50 | 100 | 65,26 |
21.11.24 21:53:50 | 100 | 65,26 |
21.11.24 21:53:50 | 100 | 65,27 |
21.11.24 21:53:38 | 190 | 65,27 |
21.11.24 21:53:26 | 100 | 65,28 |
21.11.24 21:53:15 | 100 | 65,27 |
21.11.24 21:53:05 | 100 | 65,26 |
21.11.24 21:53:00 | 196 | 65,25 |
21.11.24 21:52:52 | 105 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:23 | 100 | 65,25 |
21.11.24 21:52:13 | 151 | 65,25 |
21.11.24 21:52:13 | 100 | 65,25 |
21.11.24 21:52:13 | 100 | 65,24 |
21.11.24 21:52:13 | 100 | 65,24 |
21.11.24 21:52:03 | 100 | 65,24 |
21.11.24 21:51:54 | 100 | 65,25 |
21.11.24 21:51:48 | 104 | 65,24 |
21.11.24 21:51:38 | 100 | 65,25 |
21.11.24 21:51:32 | 100 | 65,25 |
21.11.24 21:51:05 | 100 | 65,24 |
21.11.24 21:50:31 | 100 | 65,26 |
21.11.24 21:50:30 | 100 | 65,23 |
21.11.24 21:50:26 | 100 | 65,22 |
21.11.24 21:50:10 | 100 | 65,24 |