Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:10 | 100 | 65,24 |
21.11.24 21:50:00 | 100 | 65,23 |
21.11.24 21:50:00 | 100 | 65,23 |
21.11.24 21:50:00 | 100 | 65,24 |
21.11.24 21:49:54 | 183 | 65,25 |
21.11.24 21:48:19 | 100 | 65,26 |
21.11.24 21:47:32 | 100 | 65,25 |
21.11.24 21:47:29 | 100 | 65,24 |
21.11.24 21:47:29 | 200 | 65,23 |
21.11.24 21:46:11 | 100 | 65,25 |
21.11.24 21:46:11 | 100 | 65,25 |
21.11.24 21:45:14 | 100 | 65,25 |
21.11.24 21:45:10 | 100 | 65,25 |
21.11.24 21:45:10 | 100 | 65,25 |
21.11.24 21:45:05 | 129 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:05 | 100 | 65,23 |
21.11.24 21:44:30 | 100 | 65,23 |
21.11.24 21:44:27 | 100 | 65,25 |
21.11.24 21:44:22 | 100 | 65,25 |
21.11.24 21:44:12 | 100 | 65,27 |
21.11.24 21:42:39 | 100 | 65,30 |
21.11.24 21:42:04 | 100 | 65,31 |
21.11.24 21:42:04 | 100 | 65,31 |
21.11.24 21:42:04 | 100 | 65,31 |
21.11.24 21:42:04 | 191 | 65,31 |
21.11.24 21:42:04 | 100 | 65,32 |
21.11.24 21:41:40 | 100 | 65,29 |
21.11.24 21:41:36 | 100 | 65,29 |
21.11.24 21:41:33 | 124 | 65,28 |
21.11.24 21:41:04 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:04 | 100 | 65,29 |
21.11.24 21:40:58 | 100 | 65,27 |
21.11.24 21:39:08 | 100 | 65,26 |
21.11.24 21:39:08 | 100 | 65,26 |
21.11.24 21:36:58 | 100 | 65,28 |
21.11.24 21:36:11 | 100 | 65,25 |
21.11.24 21:35:00 | 100 | 65,28 |
21.11.24 21:35:00 | 100 | 65,30 |
21.11.24 21:34:41 | 100 | 65,32 |
21.11.24 21:34:03 | 100 | 65,33 |
21.11.24 21:34:00 | 100 | 65,33 |
21.11.24 21:31:52 | 100 | 65,30 |
21.11.24 21:31:24 | 100 | 65,31 |
21.11.24 21:31:24 | 100 | 65,31 |
21.11.24 21:29:04 | 100 | 65,25 |