Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:52:09 | 100 | 65,33 |
21.11.24 20:48:56 | 100 | 65,35 |
21.11.24 20:48:33 | 100 | 65,38 |
21.11.24 20:48:23 | 100 | 65,40 |
21.11.24 20:48:23 | 100 | 65,40 |
21.11.24 20:48:02 | 100 | 65,40 |
21.11.24 20:47:09 | 100 | 65,39 |
21.11.24 20:46:11 | 100 | 65,43 |
21.11.24 20:45:09 | 100 | 65,46 |
21.11.24 20:44:22 | 100 | 65,46 |
21.11.24 20:44:22 | 100 | 65,45 |
21.11.24 20:43:57 | 100 | 65,43 |
21.11.24 20:43:20 | 100 | 65,47 |
21.11.24 20:41:37 | 100 | 65,50 |
21.11.24 20:41:29 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:39:53 | 100 | 65,46 |
21.11.24 20:39:21 | 100 | 65,47 |
21.11.24 20:36:29 | 100 | 65,48 |
21.11.24 20:35:55 | 100 | 65,49 |
21.11.24 20:35:24 | 100 | 65,50 |
21.11.24 20:35:24 | 134 | 65,50 |
21.11.24 20:35:24 | 182 | 65,50 |
21.11.24 20:35:07 | 100 | 65,49 |
21.11.24 20:34:55 | 100 | 65,47 |
21.11.24 20:31:12 | 100 | 65,46 |
21.11.24 20:31:12 | 100 | 65,47 |
21.11.24 20:28:19 | 100 | 65,47 |
21.11.24 20:27:28 | 100 | 65,48 |
21.11.24 20:27:28 | 200 | 65,47 |
21.11.24 20:27:28 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:27:28 | 100 | 65,47 |
21.11.24 20:27:28 | 100 | 65,47 |
21.11.24 20:26:51 | 100 | 65,43 |
21.11.24 20:26:51 | 100 | 65,43 |
21.11.24 20:25:03 | 100 | 65,40 |
21.11.24 20:25:03 | 100 | 65,40 |
21.11.24 20:25:03 | 100 | 65,40 |
21.11.24 20:25:03 | 100 | 65,39 |
21.11.24 20:23:22 | 100 | 65,32 |
21.11.24 20:23:22 | 100 | 65,27 |
21.11.24 20:23:22 | 100 | 65,27 |
21.11.24 20:22:38 | 100 | 65,31 |
21.11.24 20:22:38 | 100 | 65,31 |
21.11.24 20:18:27 | 100 | 65,30 |
21.11.24 20:18:27 | 100 | 65,30 |