Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:20 | 100 | 60,93 |
12.06.25 15:51:20 | 100 | 60,93 |
12.06.25 15:51:20 | 100 | 60,93 |
12.06.25 15:51:20 | 100 | 60,93 |
12.06.25 15:51:05 | 100 | 60,93 |
12.06.25 15:51:05 | 300 | 60,93 |
12.06.25 15:51:05 | 100 | 60,92 |
12.06.25 15:51:05 | 100 | 60,91 |
12.06.25 15:50:08 | 100 | 60,92 |
12.06.25 15:50:08 | 100 | 60,92 |
12.06.25 15:50:08 | 100 | 60,93 |
12.06.25 15:50:08 | 100 | 60,93 |
12.06.25 15:49:38 | 100 | 60,93 |
12.06.25 15:49:38 | 100 | 60,93 |
12.06.25 15:48:40 | 100 | 60,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:40 | 100 | 60,92 |
12.06.25 15:48:40 | 100 | 60,92 |
12.06.25 15:48:40 | 100 | 60,92 |
12.06.25 15:48:40 | 100 | 60,92 |
12.06.25 15:48:40 | 100 | 60,93 |
12.06.25 15:48:28 | 199 | 60,95 |
12.06.25 15:48:28 | 199 | 60,95 |
12.06.25 15:48:28 | 100 | 60,95 |
12.06.25 15:48:19 | 103 | 60,98 |
12.06.25 15:48:19 | 100 | 60,97 |
12.06.25 15:47:45 | 100 | 60,97 |
12.06.25 15:47:30 | 100 | 60,98 |
12.06.25 15:47:27 | 100 | 60,99 |
12.06.25 15:47:01 | 100 | 61,01 |
12.06.25 15:46:31 | 100 | 61,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:31 | 100 | 61,10 |
12.06.25 15:46:31 | 100 | 61,10 |
12.06.25 15:45:36 | 100 | 61,07 |
12.06.25 15:45:14 | 100 | 60,97 |
12.06.25 15:45:10 | 100 | 60,96 |
12.06.25 15:45:08 | 100 | 60,96 |
12.06.25 15:44:13 | 108 | 60,98 |
12.06.25 15:44:13 | 100 | 60,98 |
12.06.25 15:43:52 | 100 | 60,96 |
12.06.25 15:43:42 | 100 | 60,95 |
12.06.25 15:43:15 | 100 | 60,97 |
12.06.25 15:43:04 | 101 | 60,96 |
12.06.25 15:43:04 | 100 | 60,96 |
12.06.25 15:43:04 | 100 | 60,96 |
12.06.25 15:43:04 | 101 | 60,96 |