Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:42 | 100 | 62,22 |
10.06.25 21:09:40 | 100 | 62,23 |
10.06.25 21:06:37 | 100 | 62,17 |
10.06.25 21:06:16 | 100 | 62,20 |
10.06.25 21:06:16 | 100 | 62,20 |
10.06.25 21:05:43 | 100 | 62,21 |
10.06.25 21:05:43 | 100 | 62,21 |
10.06.25 21:04:57 | 100 | 62,20 |
10.06.25 21:04:57 | 100 | 62,20 |
10.06.25 21:04:57 | 100 | 62,20 |
10.06.25 21:04:57 | 100 | 62,20 |
10.06.25 21:04:57 | 100 | 62,20 |
10.06.25 21:04:32 | 100 | 62,20 |
10.06.25 21:01:35 | 230 | 62,18 |
10.06.25 20:59:40 | 182 | 62,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:42 | 100 | 62,17 |
10.06.25 20:58:19 | 126 | 62,16 |
10.06.25 20:58:19 | 100 | 62,17 |
10.06.25 20:58:19 | 100 | 62,17 |
10.06.25 20:58:18 | 100 | 62,18 |
10.06.25 20:53:17 | 126 | 62,09 |
10.06.25 20:53:17 | 100 | 62,09 |
10.06.25 20:45:20 | 100 | 62,11 |
10.06.25 20:45:18 | 100 | 62,12 |
10.06.25 20:45:18 | 200 | 62,12 |
10.06.25 20:42:00 | 100 | 62,10 |
10.06.25 20:33:44 | 100 | 62,10 |
10.06.25 20:31:25 | 100 | 62,08 |
10.06.25 20:30:26 | 100 | 62,07 |
10.06.25 20:30:26 | 100 | 62,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:23 | 100 | 62,05 |
10.06.25 20:27:05 | 100 | 62,03 |
10.06.25 20:27:05 | 124 | 62,03 |
10.06.25 20:25:53 | 100 | 62,02 |
10.06.25 20:24:45 | 100 | 62,03 |
10.06.25 20:24:25 | 100 | 62,02 |
10.06.25 20:22:57 | 100 | 62,01 |
10.06.25 20:22:45 | 125 | 62,01 |
10.06.25 20:17:16 | 100 | 62,02 |
10.06.25 20:05:01 | 111 | 61,91 |
10.06.25 20:03:56 | 300 | 61,97 |
10.06.25 20:03:55 | 100 | 61,98 |
10.06.25 19:58:22 | 100 | 62,03 |
10.06.25 19:57:51 | 100 | 62,01 |
10.06.25 19:42:06 | 100 | 62,02 |