Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 179 | 67,85 |
05.11.24 18:29:03 | 100 | 67,81 |
05.11.24 18:28:59 | 100 | 67,80 |
05.11.24 18:28:47 | 100 | 67,78 |
05.11.24 18:27:24 | 100 | 67,77 |
05.11.24 18:25:22 | 136 | 67,78 |
05.11.24 18:23:58 | 100 | 67,78 |
05.11.24 18:23:23 | 100 | 67,78 |
05.11.24 18:23:23 | 100 | 67,78 |
05.11.24 18:21:15 | 100 | 67,76 |
05.11.24 18:20:59 | 100 | 67,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:20:59 | 100 | 67,76 |
05.11.24 18:20:08 | 100 | 67,74 |
05.11.24 18:19:20 | 200 | 67,76 |
05.11.24 18:19:09 | 100 | 67,76 |
05.11.24 18:17:54 | 170 | 67,79 |
05.11.24 18:17:49 | 100 | 67,80 |
05.11.24 18:17:49 | 100 | 67,80 |
05.11.24 18:17:49 | 187 | 67,80 |
05.11.24 18:17:36 | 100 | 67,79 |
05.11.24 18:17:36 | 100 | 67,79 |
05.11.24 18:16:59 | 100 | 67,74 |
05.11.24 18:16:17 | 100 | 67,77 |
05.11.24 18:15:14 | 100 | 67,79 |
05.11.24 18:14:46 | 100 | 67,79 |
05.11.24 18:13:56 | 100 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:10:47 | 100 | 67,77 |
05.11.24 18:10:47 | 100 | 67,78 |
05.11.24 18:10:47 | 100 | 67,78 |
05.11.24 18:08:10 | 100 | 67,80 |
05.11.24 18:07:26 | 100 | 67,80 |
05.11.24 18:07:05 | 100 | 67,80 |
05.11.24 18:07:01 | 100 | 67,77 |
05.11.24 18:06:45 | 100 | 67,79 |
05.11.24 18:06:45 | 100 | 67,79 |
05.11.24 18:06:28 | 100 | 67,80 |
05.11.24 18:06:01 | 100 | 67,75 |
05.11.24 18:05:14 | 100 | 67,72 |
05.11.24 18:03:49 | 100 | 67,70 |
05.11.24 18:00:43 | 100 | 67,68 |
05.11.24 18:00:43 | 100 | 67,68 |