Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:21:05 | 100 | 65,53 |
21.11.24 19:21:01 | 100 | 65,52 |
21.11.24 19:20:28 | 100 | 65,51 |
21.11.24 19:20:27 | 100 | 65,51 |
21.11.24 19:20:27 | 100 | 65,50 |
21.11.24 19:20:27 | 100 | 65,51 |
21.11.24 19:19:26 | 100 | 65,51 |
21.11.24 19:18:13 | 105 | 65,48 |
21.11.24 19:15:02 | 100 | 65,51 |
21.11.24 19:12:12 | 100 | 65,49 |
21.11.24 19:12:12 | 100 | 65,49 |
21.11.24 19:11:37 | 100 | 65,52 |
21.11.24 19:10:06 | 100 | 65,49 |
21.11.24 19:09:05 | 100 | 65,47 |
21.11.24 19:08:45 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:08:44 | 100 | 65,47 |
21.11.24 19:08:33 | 100 | 65,47 |
21.11.24 19:08:00 | 100 | 65,44 |
21.11.24 19:05:00 | 203 | 65,50 |
21.11.24 19:03:16 | 100 | 65,55 |
21.11.24 19:00:28 | 100 | 65,55 |
21.11.24 19:00:27 | 100 | 65,56 |
21.11.24 18:58:56 | 100 | 65,54 |
21.11.24 18:58:55 | 100 | 65,55 |
21.11.24 18:53:57 | 100 | 65,54 |
21.11.24 18:53:08 | 100 | 65,53 |
21.11.24 18:50:33 | 100 | 65,51 |
21.11.24 18:46:10 | 100 | 65,51 |
21.11.24 18:45:29 | 100 | 65,49 |
21.11.24 18:45:29 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:29 | 100 | 65,50 |
21.11.24 18:45:29 | 100 | 65,51 |
21.11.24 18:45:28 | 100 | 65,50 |
21.11.24 18:45:26 | 100 | 65,54 |
21.11.24 18:45:26 | 100 | 65,54 |
21.11.24 18:45:26 | 100 | 65,54 |
21.11.24 18:45:26 | 100 | 65,54 |
21.11.24 18:45:26 | 100 | 65,54 |
21.11.24 18:45:26 | 153 | 65,50 |
21.11.24 18:41:38 | 100 | 65,48 |
21.11.24 18:36:00 | 100 | 65,37 |
21.11.24 18:34:00 | 181 | 65,36 |
21.11.24 18:32:48 | 100 | 65,40 |
21.11.24 18:32:23 | 100 | 65,39 |
21.11.24 18:31:48 | 150 | 65,26 |