Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:30:35 | 100 | 67,85 |
05.11.24 19:25:52 | 100 | 67,75 |
05.11.24 19:25:52 | 100 | 67,76 |
05.11.24 19:25:41 | 100 | 67,74 |
05.11.24 19:25:41 | 100 | 67,74 |
05.11.24 19:22:45 | 100 | 67,78 |
05.11.24 19:22:40 | 100 | 67,76 |
05.11.24 19:12:55 | 100 | 67,77 |
05.11.24 19:12:13 | 100 | 67,81 |
05.11.24 19:03:47 | 100 | 67,83 |
05.11.24 19:00:04 | 100 | 67,87 |
05.11.24 18:54:02 | 100 | 67,92 |
05.11.24 18:52:26 | 100 | 67,90 |
05.11.24 18:52:26 | 100 | 67,90 |
05.11.24 18:52:25 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:50:47 | 100 | 67,84 |
05.11.24 18:50:05 | 100 | 67,82 |
05.11.24 18:50:05 | 100 | 67,82 |
05.11.24 18:49:21 | 100 | 67,81 |
05.11.24 18:49:08 | 100 | 67,78 |
05.11.24 18:49:08 | 100 | 67,75 |
05.11.24 18:46:12 | 100 | 67,78 |
05.11.24 18:46:12 | 100 | 67,78 |
05.11.24 18:44:35 | 100 | 67,83 |
05.11.24 18:43:33 | 100 | 67,86 |
05.11.24 18:43:32 | 100 | 67,86 |
05.11.24 18:41:05 | 100 | 67,90 |
05.11.24 18:38:38 | 100 | 67,96 |
05.11.24 18:37:50 | 100 | 67,92 |
05.11.24 18:37:07 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:36:18 | 100 | 67,90 |
05.11.24 18:35:54 | 100 | 67,89 |
05.11.24 18:34:00 | 100 | 67,89 |
05.11.24 18:33:46 | 100 | 67,89 |
05.11.24 18:33:45 | 100 | 67,89 |
05.11.24 18:32:28 | 100 | 67,90 |
05.11.24 18:32:14 | 100 | 67,84 |
05.11.24 18:32:14 | 100 | 67,84 |
05.11.24 18:29:48 | 143 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 298 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |