Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:59 | 100 | 65,06 |
21.11.24 17:47:26 | 100 | 65,02 |
21.11.24 17:47:06 | 100 | 65,03 |
21.11.24 17:47:06 | 100 | 65,04 |
21.11.24 17:46:03 | 100 | 65,01 |
21.11.24 17:46:03 | 208 | 65,01 |
21.11.24 17:46:03 | 100 | 65,03 |
21.11.24 17:46:03 | 100 | 65,04 |
21.11.24 17:44:06 | 100 | 65,09 |
21.11.24 17:40:47 | 100 | 65,08 |
21.11.24 17:40:34 | 100 | 65,04 |
21.11.24 17:38:57 | 100 | 65,02 |
21.11.24 17:36:30 | 100 | 64,99 |
21.11.24 17:36:15 | 100 | 65,05 |
21.11.24 17:33:35 | 100 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:30 | 100 | 65,04 |
21.11.24 17:29:08 | 100 | 65,04 |
21.11.24 17:28:57 | 100 | 65,04 |
21.11.24 17:28:46 | 100 | 65,04 |
21.11.24 17:25:26 | 100 | 65,15 |
21.11.24 17:25:16 | 100 | 65,15 |
21.11.24 17:25:01 | 100 | 65,15 |
21.11.24 17:24:37 | 100 | 65,15 |
21.11.24 17:24:24 | 100 | 65,14 |
21.11.24 17:24:12 | 100 | 65,11 |
21.11.24 17:22:15 | 100 | 65,12 |
21.11.24 17:22:10 | 100 | 65,11 |
21.11.24 17:19:54 | 100 | 65,06 |
21.11.24 17:19:43 | 100 | 65,06 |
21.11.24 17:19:42 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:32 | 100 | 65,05 |
21.11.24 17:18:32 | 100 | 65,05 |
21.11.24 17:18:32 | 100 | 65,03 |
21.11.24 17:18:32 | 100 | 65,03 |
21.11.24 17:18:32 | 100 | 65,03 |
21.11.24 17:17:33 | 100 | 65,13 |
21.11.24 17:17:24 | 100 | 65,15 |
21.11.24 17:17:01 | 100 | 65,17 |
21.11.24 17:16:01 | 100 | 65,12 |
21.11.24 17:15:04 | 100 | 65,06 |
21.11.24 17:15:04 | 100 | 65,06 |
21.11.24 17:15:04 | 100 | 65,06 |
21.11.24 17:15:04 | 100 | 65,06 |
21.11.24 17:15:04 | 100 | 65,04 |
21.11.24 17:11:23 | 100 | 65,08 |