Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:23 | 100 | 65,56 |
21.11.24 16:01:21 | 100 | 65,55 |
21.11.24 16:01:21 | 125 | 65,55 |
21.11.24 16:01:19 | 100 | 65,52 |
21.11.24 16:01:09 | 100 | 65,45 |
21.11.24 16:01:06 | 100 | 65,55 |
21.11.24 16:01:06 | 125 | 65,56 |
21.11.24 16:01:06 | 100 | 65,52 |
21.11.24 16:01:06 | 200 | 65,43 |
21.11.24 16:01:06 | 100 | 65,39 |
21.11.24 16:00:53 | 100 | 65,35 |
21.11.24 16:00:51 | 100 | 65,28 |
21.11.24 16:00:51 | 100 | 65,28 |
21.11.24 16:00:08 | 100 | 65,28 |
21.11.24 15:59:01 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:58:47 | 100 | 65,20 |
21.11.24 15:58:44 | 100 | 65,25 |
21.11.24 15:57:30 | 100 | 65,21 |
21.11.24 15:57:30 | 100 | 65,21 |
21.11.24 15:56:59 | 100 | 65,26 |
21.11.24 15:56:12 | 100 | 65,24 |
21.11.24 15:55:27 | 100 | 65,25 |
21.11.24 15:54:49 | 100 | 65,28 |
21.11.24 15:54:26 | 100 | 65,32 |
21.11.24 15:54:18 | 100 | 65,33 |
21.11.24 15:52:48 | 100 | 65,27 |
21.11.24 15:52:32 | 100 | 65,32 |
21.11.24 15:52:32 | 100 | 65,32 |
21.11.24 15:52:32 | 100 | 65,34 |
21.11.24 15:52:13 | 100 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:11 | 100 | 65,32 |
21.11.24 15:52:08 | 100 | 65,27 |
21.11.24 15:51:54 | 100 | 65,27 |
21.11.24 15:51:43 | 100 | 65,21 |
21.11.24 15:51:25 | 100 | 65,21 |
21.11.24 15:51:24 | 100 | 65,19 |
21.11.24 15:51:24 | 200 | 65,19 |
21.11.24 15:51:24 | 100 | 65,21 |
21.11.24 15:51:24 | 100 | 65,19 |
21.11.24 15:51:24 | 100 | 65,20 |
21.11.24 15:51:24 | 897 | 65,20 |
21.11.24 15:51:24 | 1,83 Tsd. | 65,20 |
21.11.24 15:51:24 | 100 | 65,20 |
21.11.24 15:51:24 | 100 | 65,20 |
21.11.24 15:51:24 | 100 | 65,20 |