Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:31 | 100 | 65,04 |
21.11.24 15:48:31 | 100 | 65,04 |
21.11.24 15:48:30 | 100 | 65,04 |
21.11.24 15:48:30 | 100 | 65,04 |
21.11.24 15:48:30 | 100 | 65,04 |
21.11.24 15:48:30 | 100 | 65,01 |
21.11.24 15:48:29 | 100 | 65,01 |
21.11.24 15:48:28 | 100 | 64,97 |
21.11.24 15:48:28 | 100 | 64,98 |
21.11.24 15:48:28 | 100 | 64,99 |
21.11.24 15:48:19 | 100 | 64,97 |
21.11.24 15:48:15 | 100 | 64,97 |
21.11.24 15:48:15 | 100 | 64,97 |
21.11.24 15:48:11 | 230 | 64,98 |
21.11.24 15:48:11 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:09 | 100 | 64,97 |
21.11.24 15:47:57 | 100 | 64,91 |
21.11.24 15:47:56 | 100 | 64,93 |
21.11.24 15:47:56 | 100 | 64,89 |
21.11.24 15:47:56 | 100 | 64,89 |
21.11.24 15:47:50 | 100 | 64,92 |
21.11.24 15:47:44 | 100 | 64,94 |
21.11.24 15:47:44 | 100 | 64,95 |
21.11.24 15:47:44 | 100 | 64,95 |
21.11.24 15:47:39 | 100 | 64,94 |
21.11.24 15:47:32 | 100 | 64,82 |
21.11.24 15:47:04 | 100 | 64,75 |
21.11.24 15:46:51 | 100 | 64,78 |
21.11.24 15:46:50 | 100 | 64,79 |
21.11.24 15:46:50 | 100 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:46:50 | 100 | 64,80 |
21.11.24 15:46:50 | 100 | 64,80 |
21.11.24 15:46:37 | 100 | 64,79 |
21.11.24 15:46:13 | 100 | 64,75 |
21.11.24 15:46:13 | 100 | 64,75 |
21.11.24 15:46:09 | 162 | 64,72 |
21.11.24 15:44:21 | 100 | 64,49 |
21.11.24 15:44:03 | 100 | 64,54 |
21.11.24 15:43:15 | 230 | 64,61 |
21.11.24 15:43:11 | 100 | 64,64 |
21.11.24 15:42:52 | 100 | 64,59 |
21.11.24 15:42:52 | 204 | 64,61 |
21.11.24 15:42:33 | 100 | 64,62 |
21.11.24 15:42:10 | 100 | 64,64 |
21.11.24 15:42:10 | 100 | 64,64 |