Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:16 | 100 | 65,23 |
21.11.24 15:49:16 | 100 | 65,24 |
21.11.24 15:49:15 | 100 | 65,23 |
21.11.24 15:49:15 | 100 | 65,26 |
21.11.24 15:49:12 | 100 | 65,23 |
21.11.24 15:49:10 | 100 | 65,21 |
21.11.24 15:49:10 | 100 | 65,21 |
21.11.24 15:49:10 | 100 | 65,24 |
21.11.24 15:49:10 | 100 | 65,24 |
21.11.24 15:49:10 | 100 | 65,24 |
21.11.24 15:49:06 | 100 | 65,25 |
21.11.24 15:49:05 | 100 | 65,24 |
21.11.24 15:49:05 | 125 | 65,27 |
21.11.24 15:49:05 | 125 | 65,26 |
21.11.24 15:49:04 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:04 | 100 | 65,26 |
21.11.24 15:49:04 | 100 | 65,20 |
21.11.24 15:49:03 | 100 | 65,19 |
21.11.24 15:49:00 | 100 | 65,18 |
21.11.24 15:48:57 | 100 | 65,15 |
21.11.24 15:48:54 | 100 | 65,13 |
21.11.24 15:48:52 | 100 | 65,15 |
21.11.24 15:48:49 | 100 | 65,13 |
21.11.24 15:48:45 | 125 | 65,08 |
21.11.24 15:48:43 | 100 | 65,08 |
21.11.24 15:48:43 | 100 | 65,08 |
21.11.24 15:48:43 | 100 | 65,08 |
21.11.24 15:48:41 | 100 | 65,08 |
21.11.24 15:48:39 | 100 | 65,07 |
21.11.24 15:48:37 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:37 | 100 | 65,04 |
21.11.24 15:48:37 | 100 | 65,04 |
21.11.24 15:48:37 | 100 | 65,04 |
21.11.24 15:48:37 | 100 | 65,04 |
21.11.24 15:48:37 | 100 | 65,04 |
21.11.24 15:48:37 | 100 | 65,04 |
21.11.24 15:48:37 | 100 | 65,05 |
21.11.24 15:48:37 | 100 | 65,07 |
21.11.24 15:48:37 | 125 | 65,08 |
21.11.24 15:48:37 | 100 | 65,08 |
21.11.24 15:48:37 | 100 | 65,08 |
21.11.24 15:48:37 | 100 | 65,08 |
21.11.24 15:48:34 | 100 | 65,08 |
21.11.24 15:48:32 | 100 | 65,09 |
21.11.24 15:48:32 | 100 | 65,09 |