Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:44 | 100 | 64,75 |
20.11.24 21:59:39 | 100 | 64,78 |
20.11.24 21:59:25 | 100 | 64,78 |
20.11.24 21:59:21 | 100 | 64,78 |
20.11.24 21:58:57 | 100 | 64,81 |
20.11.24 21:58:55 | 100 | 64,83 |
20.11.24 21:58:55 | 100 | 64,83 |
20.11.24 21:58:55 | 100 | 64,83 |
20.11.24 21:58:41 | 150 | 64,82 |
20.11.24 21:58:32 | 100 | 64,82 |
20.11.24 21:58:24 | 100 | 64,81 |
20.11.24 21:58:24 | 100 | 64,80 |
20.11.24 21:58:18 | 100 | 64,80 |
20.11.24 21:57:50 | 367 | 64,83 |
20.11.24 21:57:50 | 482 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:50 | 251 | 64,83 |
20.11.24 21:57:18 | 100 | 64,83 |
20.11.24 21:57:18 | 100 | 64,83 |
20.11.24 21:57:18 | 125 | 64,83 |
20.11.24 21:57:18 | 100 | 64,83 |
20.11.24 21:57:08 | 100 | 64,83 |
20.11.24 21:57:08 | 100 | 64,82 |
20.11.24 21:57:08 | 105 | 64,82 |
20.11.24 21:57:08 | 100 | 64,82 |
20.11.24 21:57:03 | 100 | 64,81 |
20.11.24 21:57:03 | 100 | 64,81 |
20.11.24 21:56:51 | 100 | 64,82 |
20.11.24 21:56:34 | 100 | 64,79 |
20.11.24 21:56:22 | 100 | 64,78 |
20.11.24 21:56:15 | 100 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:56:08 | 100 | 64,78 |
20.11.24 21:55:50 | 500 | 64,77 |
20.11.24 21:55:48 | 100 | 64,78 |
20.11.24 21:55:48 | 100 | 64,78 |
20.11.24 21:55:44 | 100 | 64,77 |
20.11.24 21:55:42 | 500 | 64,77 |
20.11.24 21:55:42 | 100 | 64,78 |
20.11.24 21:55:33 | 100 | 64,78 |
20.11.24 21:55:30 | 100 | 64,76 |
20.11.24 21:55:21 | 100 | 64,71 |
20.11.24 21:55:11 | 100 | 64,70 |
20.11.24 21:55:00 | 100 | 64,71 |
20.11.24 21:55:00 | 1,30 Tsd. | 64,71 |
20.11.24 21:54:40 | 400 | 64,75 |
20.11.24 21:54:40 | 100 | 64,75 |