Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:54:40 | 100 | 64,76 |
20.11.24 21:54:27 | 100 | 64,75 |
20.11.24 21:54:27 | 100 | 64,75 |
20.11.24 21:54:16 | 100 | 64,74 |
20.11.24 21:54:16 | 175 | 64,73 |
20.11.24 21:54:16 | 100 | 64,73 |
20.11.24 21:54:16 | 225 | 64,73 |
20.11.24 21:54:16 | 100 | 64,76 |
20.11.24 21:54:16 | 100 | 64,77 |
20.11.24 21:54:16 | 100 | 64,78 |
20.11.24 21:54:16 | 100 | 64,78 |
20.11.24 21:54:16 | 100 | 64,78 |
20.11.24 21:54:11 | 100 | 64,79 |
20.11.24 21:54:11 | 598 | 64,79 |
20.11.24 21:54:10 | 602 | 64,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:54:00 | 500 | 64,80 |
20.11.24 21:54:00 | 100 | 64,80 |
20.11.24 21:53:48 | 100 | 64,79 |
20.11.24 21:53:48 | 100 | 64,79 |
20.11.24 21:53:48 | 100 | 64,79 |
20.11.24 21:53:48 | 400 | 64,79 |
20.11.24 21:53:48 | 500 | 64,79 |
20.11.24 21:53:48 | 100 | 64,79 |
20.11.24 21:53:33 | 100 | 64,79 |
20.11.24 21:53:33 | 100 | 64,79 |
20.11.24 21:53:19 | 100 | 64,79 |
20.11.24 21:53:14 | 100 | 64,80 |
20.11.24 21:53:00 | 100 | 64,79 |
20.11.24 21:52:46 | 500 | 64,77 |
20.11.24 21:52:46 | 100 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:46 | 100 | 64,78 |
20.11.24 21:52:33 | 100 | 64,78 |
20.11.24 21:52:33 | 100 | 64,78 |
20.11.24 21:52:27 | 100 | 64,78 |
20.11.24 21:52:26 | 100 | 64,77 |
20.11.24 21:52:26 | 100 | 64,78 |
20.11.24 21:52:24 | 100 | 64,77 |
20.11.24 21:52:24 | 100 | 64,77 |
20.11.24 21:52:11 | 220 | 64,80 |
20.11.24 21:51:57 | 100 | 64,80 |
20.11.24 21:51:56 | 100 | 64,79 |
20.11.24 21:51:56 | 100 | 64,80 |
20.11.24 21:51:38 | 100 | 64,81 |
20.11.24 21:51:38 | 100 | 64,80 |
20.11.24 21:51:25 | 100 | 64,78 |